股票代碼
價格
成交33.8買進--
漲跌-0.55賣出--
漲幅-1.60%開盤--
昨收34.35最高34.05
總量6434.278最低33.8
單量12漲停價37.75
昨量0跌停價30.95
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0033.8033.8533.80-0.55432
13:24:5533.8033.8533.85-0.5010
13:24:4533.8033.8533.85-0.501
13:24:3033.8033.8533.80-0.553
13:24:2533.8033.8533.80-0.557
13:24:2033.8033.8533.85-0.501
13:24:1533.8033.8533.85-0.502
13:24:1033.8033.8533.80-0.551
13:24:0533.8033.8533.85-0.502
13:24:0033.8033.8533.80-0.555
13:23:5533.8533.9033.85-0.5015
13:23:5033.8533.9033.85-0.502
13:23:4533.8533.9033.85-0.507
13:23:2933.8533.9033.90-0.452
13:23:2433.8533.9033.90-0.4527
13:23:0933.8533.9033.85-0.508
13:23:0433.8533.9033.85-0.502
13:22:5933.8533.9033.85-0.506
13:22:5433.8533.9033.90-0.459
13:22:4933.8533.9033.85-0.502
13:22:3933.8533.9033.85-0.5013
13:22:3433.8533.9033.85-0.5022
13:22:2933.8533.9033.85-0.507
13:22:2433.8533.9033.85-0.501
13:22:1933.8533.9033.90-0.452
13:22:1433.8533.9033.90-0.4511
13:22:0933.8533.9033.85-0.502
13:22:0433.8533.9033.85-0.501
13:21:5933.8533.9033.85-0.506
13:21:5433.8533.9033.85-0.5010
13:21:4433.8533.9033.90-0.452
13:21:3933.8533.9033.85-0.506
13:21:3433.8533.9033.85-0.503
13:21:2933.8533.9033.85-0.506
13:21:2433.8533.9033.85-0.508
13:21:1933.8533.9033.85-0.502
13:21:1433.8533.9033.85-0.506
13:21:0933.8533.9033.85-0.503
13:21:0433.8533.9033.85-0.503
13:20:5433.8533.9033.90-0.451
13:20:4833.8533.9033.90-0.451
13:20:4333.8533.9033.90-0.451
13:20:3833.8533.9033.85-0.505
13:20:3333.8533.9033.85-0.506
13:20:2333.8533.9033.85-0.503
13:20:1833.8533.9033.85-0.5010
13:19:5833.8533.9033.85-0.503
13:19:5333.8533.9033.85-0.506
13:19:3833.8533.9033.90-0.452
13:19:3333.8533.9033.85-0.5010
13:19:2833.8533.9033.90-0.451
13:19:1833.8533.9033.85-0.504
13:19:1333.8533.9033.85-0.502
13:19:0833.8533.9033.90-0.452
13:19:0333.8533.9033.85-0.508
13:18:3833.8533.9033.90-0.452
13:18:3333.8533.9033.85-0.502
13:18:2833.8533.9033.90-0.453
13:18:2333.8533.9033.85-0.503
13:18:1833.8533.9033.90-0.452
13:18:1333.8533.9033.85-0.506
13:17:5333.8533.9033.90-0.452
13:17:4833.8533.9033.85-0.505
13:17:4333.8533.9033.90-0.451
13:17:2833.8533.9033.90-0.451
13:17:2333.8533.9033.90-0.453
13:17:1833.8533.9033.85-0.506
13:16:5333.8533.9033.90-0.451
13:16:4833.8533.9033.85-0.501
13:16:3733.8533.9033.85-0.503
13:16:3233.8533.9033.90-0.452
13:16:2733.8533.9033.85-0.506
13:16:2233.8533.9033.90-0.452
13:16:1733.8533.9033.90-0.451
13:16:1233.8533.9033.85-0.503
13:15:5233.8533.9033.90-0.451
13:15:3733.8533.9033.90-0.452
13:15:3233.8533.9033.85-0.507
13:15:1733.8533.9033.85-0.501
13:15:0733.8533.9033.85-0.501
13:14:5733.8533.9033.85-0.503
13:14:4233.8533.9033.85-0.507
13:14:0233.8533.9033.85-0.502
13:13:5733.8533.9033.85-0.507
13:13:3733.8533.9033.90-0.451
13:13:3133.8533.9033.90-0.452
13:13:2633.8533.9033.90-0.451
13:13:2133.8533.9033.90-0.451
13:13:1633.8533.9033.85-0.503
13:13:1133.8533.9033.85-0.506
13:13:0133.8533.9033.90-0.451
13:12:4633.8533.9033.90-0.452
13:12:3133.8533.9033.90-0.4511
13:12:2633.8533.9033.85-0.506
13:12:2133.8533.9033.90-0.459
13:12:1633.8533.9033.90-0.4510
13:12:1133.8533.9033.90-0.451
13:12:0133.8533.9033.85-0.501
13:11:5633.8533.9033.90-0.453
13:11:5133.8533.9033.90-0.452
13:11:4133.8533.9033.90-0.451
13:11:3633.8533.9033.85-0.5010
13:11:2133.8533.9033.85-0.501
13:11:1633.8533.9033.85-0.503
13:11:0633.8533.9033.90-0.451
13:10:5133.8533.9033.85-0.506
13:10:3633.8533.9033.90-0.451
13:10:2633.8533.9033.90-0.455
13:10:2133.8533.9033.90-0.459
13:10:1133.8533.9033.85-0.501
13:10:0633.8533.9033.85-0.506
13:09:4033.8533.9033.90-0.451
13:09:3533.8533.9033.85-0.502
13:09:3033.8533.9033.90-0.452
13:09:2533.8533.9033.90-0.454
13:09:2033.8533.9033.85-0.504
13:09:1033.8533.9033.90-0.451
13:09:0533.8533.9033.85-0.506
13:09:0033.8533.9033.90-0.4510
13:08:5033.8533.9033.90-0.451
13:08:4533.8533.9033.90-0.451
13:08:4033.8533.9033.90-0.451
13:08:3033.8533.9033.90-0.451
13:08:2533.8533.9033.90-0.452
13:08:2033.8533.9033.85-0.507
13:08:1533.8533.9033.90-0.453
13:08:1033.8533.9033.90-0.458
13:08:0533.8533.9033.90-0.451
13:07:5533.8533.9033.90-0.451
13:07:5033.8533.9033.90-0.451
13:07:4533.8533.9033.90-0.452
13:07:4033.8533.9033.90-0.451
13:07:3533.8533.9033.90-0.455
13:07:2033.8533.9033.90-0.451
13:07:1533.8533.9033.90-0.452
13:07:1033.8533.9033.85-0.506
13:07:0533.8533.9033.90-0.455
13:07:0033.8533.9033.90-0.451
13:06:5533.8533.9033.90-0.451
13:06:5033.8533.9033.90-0.453
13:06:4033.8533.9033.90-0.452
13:06:3533.8533.9033.90-0.453
13:06:3033.8533.9033.90-0.451
13:06:2033.8533.9033.90-0.452
13:06:1533.8533.9033.85-0.506
13:06:0533.8533.9033.90-0.451
13:05:5533.8533.9033.90-0.451
13:05:4533.8533.9033.90-0.451
13:05:3533.8533.9033.90-0.453
13:05:3033.8533.9033.90-0.4511
13:05:2533.8533.9033.90-0.456
13:05:2033.8533.9033.90-0.452
13:05:1533.8533.9033.85-0.509
13:05:1033.8533.9033.90-0.451
13:04:5933.8533.9033.90-0.452
13:04:5433.8533.9033.85-0.504
13:04:4933.8533.9033.90-0.451
13:04:3933.8533.9033.90-0.453
13:04:3433.8533.9033.85-0.506
13:04:2433.8533.9033.90-0.451
13:04:1433.8533.9033.90-0.452
13:04:0933.8533.9033.85-0.501
13:04:0433.8533.9033.90-0.452
13:03:5933.8533.9033.85-0.506
13:03:5433.8533.9033.85-0.502
13:03:4433.8533.9033.90-0.451
13:03:3933.8533.9033.90-0.451
13:03:3433.8533.9033.90-0.456
13:03:2933.8533.9033.85-0.5025
13:03:2333.8533.9033.85-0.506
13:03:1833.8533.9033.90-0.451
13:03:0833.8533.9033.90-0.451
13:03:0333.8533.9033.90-0.451
13:02:5833.8533.9033.90-0.454
13:02:5333.8533.9033.85-0.5010
13:02:4833.8533.9033.85-0.506
13:02:4333.8533.9033.90-0.451
13:02:3833.8533.9033.90-0.452
13:02:3333.8533.9033.90-0.456
13:02:2833.8533.9033.90-0.4520
13:02:2333.8533.9033.90-0.452
13:02:1833.8533.9033.90-0.4512
13:02:1333.8533.9033.85-0.506
13:02:0333.8533.9033.90-0.451
13:01:5333.8533.9033.90-0.451
13:01:4833.8533.9033.90-0.451
13:01:4333.8533.9033.90-0.452
13:01:3833.8533.9033.85-0.506
13:01:3333.8533.9033.90-0.453
13:01:2833.8533.9033.90-0.457
13:01:1833.8533.9033.90-0.451
13:01:1333.8533.9033.90-0.451
13:01:0833.8533.9033.90-0.452
13:01:0333.8533.9033.85-0.506
13:00:5833.8533.9033.90-0.452
13:00:5333.8533.9033.90-0.451
13:00:4833.8533.9033.90-0.451
13:00:3833.8533.9033.90-0.451
13:00:3333.8533.9033.90-0.451
13:00:2833.8533.9033.85-0.506
13:00:2333.8533.9033.90-0.451
13:00:1333.8533.9033.90-0.451
13:00:0333.8533.9033.90-0.452
12:59:5833.8533.9033.90-0.451
12:59:5333.8533.9033.90-0.451
12:59:4833.8533.9033.90-0.451
12:59:4333.8533.9033.85-0.506
12:59:2733.8533.9033.90-0.458
12:59:2233.8533.9033.90-0.4525
12:59:1733.8533.9033.90-0.451
12:59:0733.8533.9033.90-0.4514
12:59:0233.8533.9033.85-0.5050
12:58:5733.8533.9033.90-0.451
12:58:5233.8533.9033.90-0.451
12:58:4733.8533.9033.85-0.507
12:58:4233.8533.9033.85-0.5012
12:58:3733.8533.9033.90-0.453
12:58:3233.8533.9033.90-0.457
12:58:2233.8533.9033.90-0.451
12:58:1733.8533.9033.90-0.452
12:58:1233.8533.9033.90-0.456
12:58:0233.8533.9033.90-0.451
12:57:5233.8533.9033.90-0.453
12:57:4733.8533.9033.85-0.506
12:57:4233.8533.9033.90-0.451
12:57:2733.8533.9033.90-0.451
12:57:1733.8533.9033.90-0.451
12:57:1233.8533.9033.90-0.451
12:57:0733.8533.9033.90-0.452
12:56:5733.8533.9033.90-0.452
12:56:5233.8533.9033.90-0.451
12:56:4733.8533.9033.85-0.501
12:56:4233.8533.9033.90-0.454
12:56:3733.8533.9033.85-0.5014
12:56:3233.8533.9033.90-0.451
12:56:2733.8533.9033.85-0.503
12:56:1733.8533.9033.90-0.451
12:56:1233.8533.9033.90-0.456
12:56:0733.8533.9033.90-0.451
12:56:0233.8533.9033.90-0.452
12:55:5733.8533.9033.90-0.459
12:54:1133.8533.9033.90-0.451
12:54:0133.8533.9033.90-0.451
12:53:5133.8533.9033.90-0.451
12:53:4633.8533.9033.90-0.451
12:53:4133.8533.9033.90-0.451
12:53:3633.8533.9033.85-0.505
12:53:3133.8533.9033.90-0.451
12:53:1633.8533.9033.90-0.451
12:53:0033.8533.9033.90-0.451
12:52:5533.8533.9033.90-0.451
12:52:4033.8533.9033.90-0.451
12:52:2533.8533.9033.90-0.451
12:52:1033.8533.9033.90-0.451
12:52:0533.8533.9033.90-0.451
12:52:0033.8533.9033.90-0.451
12:51:5533.8533.9033.90-0.451
12:51:4533.8533.9033.90-0.451
12:51:3533.8533.9033.90-0.451
12:51:2533.8533.9033.90-0.451
12:51:2033.8533.9033.90-0.451
12:51:1533.8533.9033.90-0.451
12:51:0533.8533.9033.90-0.451
12:50:5033.8533.9033.90-0.451
12:50:4033.8533.9033.90-0.451
12:50:3533.8533.9033.90-0.451
12:50:1533.8533.9033.90-0.451
12:50:0033.8533.9033.90-0.451
12:49:5033.8533.9033.90-0.455
12:49:4533.8533.9033.90-0.4519
12:49:3033.8533.9033.90-0.451
12:49:2033.8533.9033.90-0.452
12:49:1533.8533.9033.90-0.451
12:48:5933.8533.9033.90-0.451
12:48:3933.8533.9033.90-0.451
12:48:2933.8533.9033.90-0.452
12:48:2433.8533.9033.90-0.451
12:48:0933.8533.9033.90-0.451
12:48:0433.8533.9033.90-0.453
12:47:5933.8533.9033.90-0.451
12:47:5433.8533.9033.90-0.451
12:47:4933.8533.9033.90-0.452
12:47:3933.8533.9033.90-0.451
12:47:3433.8533.9033.90-0.452
12:47:2933.8533.9033.90-0.452
12:47:2433.8533.9033.90-0.451
12:47:1933.8533.9033.90-0.451
12:47:0933.8533.9033.90-0.451
12:47:0433.8533.9033.90-0.451
12:46:5433.8533.9033.90-0.452
12:46:4933.8533.9033.90-0.451
12:46:3433.8533.9033.90-0.451
12:46:1433.8533.9033.90-0.451
12:45:5933.8533.9033.90-0.451
12:45:5433.8533.9033.90-0.451
12:45:4933.8533.9033.90-0.455
12:45:4433.8533.9033.90-0.451
12:45:2933.8533.9033.90-0.451
12:45:1433.8533.9033.90-0.451
12:44:5933.8533.9033.90-0.452
12:44:5433.8533.9033.90-0.451
12:44:3933.8533.9033.90-0.451
12:44:2433.8533.9033.90-0.452
12:44:1933.8533.9033.90-0.451
12:44:1433.8533.9033.85-0.5012
12:44:0833.9033.9533.90-0.4523
12:44:0333.8533.9033.90-0.454
12:43:5833.8533.9033.90-0.451
12:43:5333.8533.9033.90-0.451
12:43:3833.8533.9033.90-0.451
12:43:2333.8533.9033.90-0.451
12:43:0333.8533.9033.90-0.451
12:42:5833.8533.9033.90-0.451
12:42:5333.8533.9033.90-0.451
12:42:4833.8533.9033.90-0.451
12:42:3833.8533.9033.85-0.502
12:42:3333.8533.9033.90-0.452
12:42:1733.8533.9033.90-0.451
12:42:0233.8533.9033.90-0.451
12:41:5233.8533.9033.90-0.451
12:41:4733.8533.9033.90-0.455
12:41:3233.8533.9033.90-0.451
12:41:2733.8533.9033.90-0.451
12:41:2233.8533.9033.90-0.453
12:41:1733.9033.9533.90-0.453
12:41:1233.9033.9533.90-0.457
12:41:0233.9033.9533.90-0.451
12:40:5233.9033.9533.90-0.451
12:40:4233.9033.9533.90-0.451
12:40:3733.9033.9533.90-0.456
12:40:2733.9033.9533.90-0.451
12:40:2233.9033.9533.90-0.451
12:40:1233.9033.9533.90-0.451
12:40:0233.9033.9533.90-0.451
12:39:5233.9033.9533.90-0.452
12:39:4233.9033.9533.95-0.401
12:39:3733.9033.9533.90-0.451
12:39:2233.9033.9533.90-0.451
12:39:1233.9033.9533.90-0.451
12:38:5733.9033.9533.90-0.451
12:38:5233.9033.9533.90-0.454
12:38:4733.9033.9533.90-0.4530
12:38:4233.9033.9533.90-0.451
12:38:3733.9033.9533.90-0.452
12:38:3133.9033.9533.90-0.451
12:38:1633.9033.9533.95-0.405
12:38:1133.9033.9533.90-0.452
12:38:0633.9033.9533.90-0.454
12:37:2633.9033.9533.90-0.451
12:37:1633.9033.9533.90-0.451
12:37:0133.9033.9533.90-0.451
12:36:5133.9033.9533.90-0.451
12:36:4133.9033.9533.90-0.453
12:36:3633.9033.9533.90-0.451
12:36:2633.9033.9533.90-0.451
12:36:2133.9033.9533.95-0.401
12:36:1633.9033.9533.95-0.403
12:36:1133.9033.9533.90-0.451
12:35:5633.9033.9533.90-0.451
12:35:4633.9033.9533.90-0.451
12:35:3633.9033.9533.95-0.401
12:35:3133.9033.9533.90-0.451
12:35:2133.9033.9533.90-0.452
12:35:0633.9033.9533.90-0.451
12:35:0133.9033.9533.95-0.401
12:34:5633.9033.9533.90-0.451
12:34:4133.9033.9533.90-0.451
12:34:3133.9033.9533.95-0.403
12:34:2633.9033.9533.90-0.4526
12:34:1633.9033.9533.90-0.451
12:34:0133.9033.9533.95-0.402
12:33:5633.9033.9533.95-0.401
12:33:5133.9033.9533.90-0.451
12:33:4033.9033.9533.90-0.451
12:33:3033.9033.9533.95-0.407
12:33:2533.9033.9533.95-0.4029
12:33:2033.9033.9533.95-0.4012
12:33:1533.9033.9533.95-0.406
12:33:1033.8533.9533.90-0.4548
12:33:0533.9033.9533.90-0.4582
12:32:5533.8533.9033.90-0.451
12:32:5033.8533.9033.90-0.452
12:32:4533.8533.9033.90-0.451
12:32:4033.8533.9033.90-0.451
12:32:3533.8533.9033.85-0.502
12:32:2533.8533.9033.90-0.451
12:32:1533.8533.9033.90-0.451
12:32:1033.8533.9033.90-0.452
12:32:0533.8533.9033.90-0.452
12:32:0033.8533.9033.90-0.451
12:31:5533.8533.9033.90-0.451
12:31:3433.8533.9033.90-0.452
12:31:1933.8533.9033.90-0.451
12:31:0933.8533.9033.90-0.451
12:31:0433.8533.9033.90-0.451
12:30:4933.8533.9033.90-0.451
12:30:4433.8533.9033.90-0.451
12:30:3433.8533.9033.90-0.452
12:30:2933.8533.9033.90-0.452
12:30:1433.8533.9033.90-0.453
12:30:0933.8533.9033.90-0.452
12:30:0433.8533.9033.90-0.451
12:29:5933.8533.9033.90-0.452
12:29:5433.8533.9033.90-0.452
12:29:4933.8533.9033.90-0.453
12:29:4433.8533.9033.90-0.452
12:29:2933.8533.9033.90-0.452
12:29:2433.8533.9033.90-0.451
12:29:1933.8533.9033.90-0.451
12:29:1433.8533.9033.90-0.452
12:29:0933.8533.9033.90-0.455
12:29:0433.8533.9033.90-0.4519
12:28:5933.8533.9033.90-0.455
12:28:5433.8533.9033.90-0.452
12:28:4933.8533.9033.90-0.451
12:28:4433.8533.9033.90-0.452
12:28:3933.8533.9033.90-0.451
12:28:3433.8533.9033.90-0.452
12:28:2933.8533.9033.90-0.451
12:28:2433.8533.9033.90-0.453
12:28:1933.8533.9033.90-0.459
12:28:1433.8533.9033.90-0.453
12:28:0933.8533.9033.90-0.456
12:27:5933.8533.9033.90-0.451
12:27:5333.8533.9033.90-0.451
12:27:4833.8533.9033.90-0.451
12:27:4333.8533.9033.90-0.451
12:27:3833.8533.9033.90-0.451
12:27:3333.8533.9033.90-0.451
12:27:2833.8533.9033.90-0.451
12:27:1833.8533.9033.90-0.451
12:27:1333.8533.9033.90-0.451
12:26:5833.8533.9033.90-0.451
12:26:5333.8533.9033.85-0.503
12:26:4833.8533.9033.90-0.451
12:26:4333.8533.9033.90-0.451
12:26:2833.8533.9033.90-0.451
12:26:1333.8533.9033.90-0.452
12:26:0833.8533.9033.90-0.451
12:25:5833.8533.9033.90-0.453
12:25:4833.8533.9033.90-0.451
12:25:4333.8533.9033.90-0.451
12:25:2833.8533.9033.90-0.451
12:25:1833.8533.9033.90-0.451
12:25:0333.8533.9033.90-0.451
12:24:5333.8533.9033.90-0.451
12:24:4333.8533.9033.90-0.451
12:24:3333.8533.9033.90-0.451
12:24:2333.8533.9033.90-0.452
12:24:1833.8533.9033.90-0.451
12:24:0833.8533.9033.90-0.458
12:24:0333.8533.9033.90-0.451
12:23:5333.8533.9033.90-0.451
12:23:4833.8533.9033.90-0.452
12:23:3233.8533.9033.90-0.451
12:23:1733.8533.9033.90-0.451
12:23:0733.8533.9033.90-0.451
12:23:0233.8533.9033.90-0.451
12:22:4733.8533.9033.90-0.451
12:22:3233.8533.9033.90-0.451
12:22:1733.8533.9033.90-0.451
12:22:0733.8533.9033.90-0.451
12:22:0233.8533.9033.90-0.452
12:21:4733.8533.9033.90-0.451
12:21:3233.8533.9033.90-0.451
12:21:2233.8533.9033.90-0.451
12:21:1733.8533.9033.90-0.451
12:21:0233.8533.9033.90-0.451
12:20:4733.8533.9033.90-0.451
12:20:3733.8533.9033.90-0.451
12:20:3233.8533.9033.90-0.453
12:20:2733.8533.9033.85-0.501
12:20:1733.8533.9033.90-0.451
12:20:0733.8533.9033.90-0.451
12:20:0233.8533.9033.90-0.451
12:19:4633.8533.9033.90-0.451
12:19:4133.8533.9033.90-0.451
12:19:3133.8533.9033.90-0.451
12:19:2633.8533.9033.90-0.451
12:19:2133.8533.9033.85-0.505
12:19:1633.8533.9033.90-0.451
12:19:0133.8533.9033.90-0.451
12:18:5633.8533.9033.90-0.451
12:18:5133.8533.9033.90-0.451
12:18:4633.8533.9033.90-0.451
12:18:3633.8533.9033.90-0.451
12:18:3133.8533.9033.90-0.451
12:18:1633.8533.9033.90-0.451
12:18:0633.8533.9033.90-0.455
12:18:0133.8533.9033.85-0.503
12:17:5133.8533.9033.90-0.4515
12:17:4633.8533.9033.90-0.451
12:17:3133.8533.9033.90-0.451
12:17:2133.8533.9033.90-0.451
12:17:1633.8533.9033.90-0.451
12:17:1133.8533.9033.85-0.501
12:17:0133.8533.9033.90-0.451
12:16:4633.8533.9033.90-0.451
12:16:3133.8533.9033.90-0.451
12:16:2133.8533.9033.90-0.451
12:16:1633.8533.9033.90-0.451
12:16:0133.8533.9033.90-0.451
12:14:2533.8533.9033.90-0.451
12:14:2033.8533.9033.85-0.505
12:14:0533.8533.9033.90-0.451
12:12:0933.8533.9033.85-0.507
12:11:2933.8533.9033.85-0.502
12:11:0433.8533.9033.85-0.504
12:10:5933.9033.9533.90-0.4544
12:10:5433.9033.9533.90-0.4550
12:10:4933.9033.9533.90-0.4530
12:10:3933.9033.9533.90-0.451
12:10:0933.9033.9533.90-0.451
12:09:5933.9033.9533.95-0.402
12:09:0833.9033.9533.90-0.451
12:08:0833.9033.9533.90-0.455
12:07:1333.9033.9533.95-0.402
12:06:2833.9033.9533.95-0.402
12:06:2333.9033.9533.95-0.4021
12:05:5333.9033.9533.95-0.4028
12:05:3833.9033.9533.95-0.401
12:04:5333.9033.9533.90-0.451
12:04:2733.9033.9533.90-0.457
12:04:2233.9033.9533.90-0.4513
12:04:1233.8533.9033.90-0.4529
12:04:0733.8533.9033.90-0.451
12:03:5733.8533.9033.90-0.455
12:03:4733.8533.9033.90-0.458
12:03:4233.8533.9033.90-0.451
12:03:3233.8533.9033.90-0.451
12:03:2733.8533.9033.90-0.451
12:03:1733.8533.9033.90-0.451
12:03:1233.8533.9033.90-0.453
12:03:0233.8533.9033.90-0.451
12:02:5233.8533.9033.90-0.451
12:02:4733.8533.9033.90-0.451
12:02:3733.8533.9033.90-0.451
12:02:3233.8533.9033.90-0.451
12:02:2233.8533.9033.90-0.451
12:02:1233.8533.9033.90-0.451
12:02:0733.8533.9033.90-0.451
12:01:5733.8533.9033.90-0.451
12:01:5133.8533.9033.90-0.451
12:01:4133.8533.9033.90-0.451
12:01:3133.8533.9033.90-0.451
12:01:2633.8533.9033.90-0.451
12:01:1633.8533.9033.90-0.452
12:01:1133.8533.9033.90-0.451
12:01:0633.8533.9033.85-0.5010
12:00:5633.8533.9033.90-0.452
12:00:4633.8533.9033.90-0.451
12:00:4133.8533.9033.90-0.452
12:00:3633.8533.9033.90-0.451
12:00:3133.8533.9033.90-0.451
12:00:2133.8533.9033.90-0.453
12:00:1633.8533.9033.90-0.451
12:00:1133.8533.9033.90-0.451
12:00:0633.8533.9033.90-0.451
11:59:5633.8533.9033.90-0.451
11:59:5133.8533.9033.90-0.452
11:59:4633.8533.9033.90-0.459
11:59:4133.8533.9033.90-0.451
11:59:3633.8533.9033.90-0.451
11:59:2633.8533.9033.90-0.4510
11:59:2133.8533.9033.90-0.454
11:59:1633.8533.9033.90-0.4517
11:59:1133.8533.9033.90-0.451
11:59:0633.8533.9033.90-0.451
11:59:0133.8533.9033.90-0.453
11:58:5133.8533.9033.90-0.451
11:58:4633.8533.9033.90-0.451
11:58:1633.8533.9033.90-0.452
11:58:0533.8533.9033.90-0.452
11:58:0033.8533.9033.90-0.4518
11:57:3533.8533.9033.90-0.451
11:57:2533.8533.9033.90-0.451
11:57:1533.8533.9033.90-0.453
11:57:0033.8533.9033.90-0.453
11:56:5533.8533.9033.90-0.459
11:56:5033.8533.9033.90-0.451
11:56:2033.8533.9033.90-0.456
11:56:1533.8533.9033.90-0.452
11:56:0533.8533.9033.90-0.451
11:56:0033.8533.9033.90-0.459
11:55:4533.8533.9033.90-0.452
11:55:1033.8533.9033.90-0.451
11:54:2533.8533.9033.85-0.504
11:53:4533.8533.9033.85-0.501
11:53:0933.8533.9033.90-0.459
11:52:1433.8533.9033.90-0.4510
11:52:0933.8533.9033.90-0.451
11:51:4933.8533.9033.90-0.451
11:51:1933.8533.9033.90-0.452
11:50:2833.8533.9033.85-0.503
11:49:2833.8533.9033.90-0.458
11:49:2333.8533.9033.90-0.451
11:49:1333.8533.9033.85-0.501
11:48:3333.8533.9033.90-0.456
11:48:2833.8533.9033.90-0.458
11:48:0833.8533.9033.90-0.451
11:47:4833.8533.9033.90-0.452
11:47:2833.8533.9033.90-0.451
11:46:4733.8533.9033.90-0.451
11:45:3733.8533.9033.90-0.452
11:44:5733.8533.9033.90-0.451
11:43:4233.8533.9033.85-0.503
11:43:3133.8533.9033.90-0.451
11:43:2133.8533.9033.90-0.452
11:42:5633.8533.9033.85-0.501
11:42:3133.8533.9033.85-0.502
11:41:1633.8533.9033.90-0.451
11:41:1133.8533.9033.90-0.452
11:40:0533.8533.9033.90-0.451
11:39:4533.8533.9033.90-0.451
11:39:4033.8533.9033.90-0.451
11:38:5033.8533.9033.90-0.451
11:37:0533.8533.9033.90-0.451
11:36:5533.8533.9033.90-0.454
11:36:5033.9033.9533.90-0.454
11:36:4533.9033.9533.90-0.4524
11:36:4033.9033.9533.90-0.4530
11:36:1033.9033.9533.90-0.451
11:36:0533.9033.9533.90-0.451
11:35:4933.9033.9533.95-0.401
11:35:3433.9033.9533.90-0.451
11:35:2433.9033.9533.90-0.454
11:35:0433.9033.9533.90-0.451
11:33:1333.9033.9533.95-0.401
11:32:0333.9033.9533.95-0.401
11:31:2833.9033.9533.95-0.401
11:30:2833.9033.9533.90-0.451
11:30:2333.9033.9533.90-0.453
11:30:1833.9033.9533.90-0.4520
11:30:0733.9033.9533.90-0.455
11:30:0233.9033.9533.90-0.4510
11:28:1233.9033.9533.95-0.401
11:27:4233.9033.9533.90-0.451
11:27:3233.9033.9533.90-0.451
11:27:2233.9033.9533.90-0.451
11:27:0733.9033.9533.90-0.452
11:25:2633.9033.9533.90-0.4515
11:25:0633.9033.9533.90-0.455
11:24:5133.9033.9533.90-0.452
11:24:4633.9033.9533.90-0.4514
11:24:4133.9033.9533.90-0.4523
11:24:2133.8533.9033.90-0.451
11:24:1133.8533.9033.90-0.451
11:24:0133.8533.9033.90-0.451
11:23:5133.8533.9033.90-0.452
11:23:4633.8533.9033.90-0.451
11:23:4133.8533.9033.90-0.4511
11:23:2533.9033.9533.90-0.4510
11:22:4033.9033.9533.90-0.451
11:21:5533.8533.9533.90-0.455
11:20:5533.8533.9533.95-0.401
11:20:5033.8533.9533.85-0.501
11:20:4533.8533.9533.85-0.505
11:20:4033.9033.9533.90-0.451
11:20:3533.8533.9033.90-0.453
11:20:3033.8533.9033.90-0.451
11:20:2033.8533.9033.90-0.4510
11:20:0533.8533.9033.90-0.454
11:19:5033.8533.9033.90-0.452
11:19:2933.8533.9033.90-0.453
11:18:4933.8533.9033.90-0.453
11:18:3933.8533.9033.90-0.452
11:18:2933.8533.9033.90-0.451
11:18:1433.8533.9033.90-0.4511
11:17:5933.9033.9533.90-0.454
11:16:4433.9033.9533.90-0.452
11:16:3933.9033.9533.95-0.401
11:15:0433.9033.9533.90-0.451
11:14:1833.9033.9533.90-0.453
11:14:1333.9033.9533.95-0.403
11:14:0833.9033.9533.90-0.451
11:13:5333.9033.9533.90-0.457
11:13:4333.9033.9533.90-0.451
11:13:2833.8533.9033.90-0.454
11:13:0833.8533.9533.90-0.454
11:13:0333.9033.9533.95-0.409
11:12:4733.8533.9533.95-0.401
11:12:3733.8533.9533.85-0.5021
11:12:3233.9033.9533.90-0.4578
11:11:1233.8533.9033.90-0.452
11:10:5233.8533.9033.90-0.451
11:10:3733.8533.9033.90-0.451
11:09:4733.8533.9033.90-0.453
11:09:3733.8533.9033.90-0.452
11:08:5733.8533.9033.90-0.451
11:08:4133.8533.9033.85-0.503
11:08:2133.8533.9033.90-0.451
11:08:1133.8533.9033.90-0.459
11:07:4633.8533.9033.90-0.459
11:07:3633.8533.9033.90-0.451
11:07:2133.8533.9033.90-0.4518
11:07:1133.8533.9033.90-0.4561
11:07:0633.9033.9533.90-0.4582
11:06:5633.9033.9533.90-0.4513
11:06:5133.9033.9533.90-0.4513
11:06:4633.9033.9533.90-0.453
11:06:4133.9033.9533.90-0.4517
11:06:3133.9033.9533.90-0.456
11:06:2133.9033.9533.95-0.401
11:06:1633.9033.9533.90-0.453
11:06:1133.9033.9533.90-0.453
11:05:5133.9033.9533.90-0.452
11:05:0633.9033.9533.95-0.401
11:05:0133.9033.9533.95-0.403
11:03:5133.9033.9533.90-0.453
11:03:3033.9033.9533.90-0.452
11:03:2533.9033.9533.95-0.401
11:03:0033.9033.9533.95-0.408
11:02:4033.9033.9533.90-0.453
11:02:3533.9033.9533.90-0.4510
11:02:1033.9033.9533.95-0.405
11:01:3933.9033.9533.95-0.403
11:01:1433.9033.9533.95-0.401
11:00:4433.9033.9533.90-0.451
11:00:2933.9033.9533.90-0.451
10:59:4933.9033.9533.90-0.453
10:59:3933.9033.9533.90-0.451
10:59:2433.9033.9533.90-0.453
10:59:1933.9033.9533.90-0.453
10:59:1433.9033.9533.90-0.452
10:58:1833.9033.9533.95-0.402
10:57:2833.9033.9533.95-0.401
10:57:2333.9033.9533.95-0.401
10:56:2333.9033.9533.90-0.453
10:55:5333.9033.9533.90-0.453
10:55:4833.9033.9533.90-0.451
10:55:3833.9033.9533.90-0.453
10:55:2333.9033.9533.95-0.403
10:55:1833.9033.9533.90-0.452
10:54:3833.9033.9533.95-0.403
10:53:4333.9033.9533.90-0.453
10:53:3233.9033.9533.90-0.451
10:53:2733.9033.9533.90-0.452
10:53:2233.9033.9533.90-0.453
10:53:1233.9033.9533.90-0.452
10:52:4733.9033.9533.90-0.451
10:52:0233.9033.9533.90-0.455
10:50:2633.9033.9533.90-0.4513
10:50:2133.9033.9533.90-0.453
10:49:4133.9033.9533.95-0.401
10:49:2133.9033.9533.95-0.401
10:48:1133.9033.9533.95-0.402
10:48:0633.9033.9533.95-0.409
10:48:0133.9534.0033.95-0.4035
10:47:5633.9534.0033.95-0.4040
10:47:1533.9534.0033.95-0.402
10:47:1033.9534.0033.95-0.401
10:46:4033.9534.0033.95-0.402
10:46:3533.9534.0033.95-0.402
10:45:5033.9534.0034.00-0.351
10:44:4533.9534.0033.95-0.401
10:44:2033.9534.0034.00-0.352
10:43:5033.9534.0034.00-0.351
10:43:2933.9534.0033.95-0.401
10:42:3433.9534.0034.00-0.351
10:42:2933.9534.0034.00-0.351
10:42:1433.9534.0034.00-0.352
10:41:5933.9534.0034.00-0.351
10:41:4433.9534.0033.95-0.401
10:41:1433.9534.0033.95-0.401
10:41:0933.9034.0033.95-0.4082
10:41:0433.9033.9533.95-0.405
10:40:5933.9033.9533.95-0.407
10:40:5433.9033.9533.95-0.401
10:40:4933.9033.9533.95-0.406
10:40:4433.9033.9533.95-0.402
10:40:3933.9033.9533.95-0.403
10:40:2933.9033.9533.95-0.405
10:40:2333.9033.9533.95-0.405
10:40:1833.9033.9533.90-0.452
10:40:1333.9033.9533.95-0.4010
10:39:5833.9033.9533.95-0.4019
10:39:2833.9033.9533.95-0.4010
10:38:5333.9033.9533.90-0.452
10:38:4833.9033.9533.95-0.402
10:38:3833.9033.9533.95-0.402
10:38:1833.9033.9533.90-0.451
10:38:1333.9033.9533.90-0.454
10:38:0833.9033.9533.95-0.401
10:37:4333.9033.9533.95-0.402
10:37:2833.9033.9533.95-0.402
10:37:1333.9033.9533.95-0.401
10:37:0833.9033.9533.90-0.452
10:36:5833.9033.9533.95-0.403
10:36:4333.9033.9533.95-0.401
10:36:3833.9033.9533.95-0.402
10:36:2333.9033.9533.95-0.4020
10:36:1333.9033.9533.95-0.401
10:35:2233.9033.9533.90-0.452
10:35:0733.9033.9533.90-0.452
10:35:0233.9033.9533.90-0.451
10:34:4733.9033.9533.90-0.452
10:34:1733.9033.9533.95-0.401
10:33:3733.9033.9533.95-0.403
10:33:0633.9033.9533.90-0.452
10:32:4133.9033.9533.95-0.403
10:32:1633.9033.9533.90-0.452
10:31:5133.9033.9533.95-0.401
10:31:4633.9033.9533.90-0.452
10:31:3633.9033.9533.90-0.451
10:31:3133.9033.9533.95-0.402
10:30:5133.9033.9533.95-0.402
10:30:4133.9033.9533.95-0.402
10:30:3133.9033.9533.95-0.402
10:30:2633.9033.9533.95-0.401
10:30:2133.9033.9533.95-0.402
10:30:1633.9033.9533.95-0.402
10:30:0133.9033.9533.95-0.401
10:29:3533.9033.9533.95-0.401
10:27:4033.9033.9533.95-0.401
10:27:2533.9033.9533.90-0.452
10:27:0533.9033.9533.95-0.401
10:27:0033.9033.9533.95-0.401
10:26:5033.9033.9533.95-0.401
10:26:3533.9033.9533.95-0.401
10:26:3033.9033.9533.95-0.401
10:26:2033.9033.9533.95-0.401
10:26:0533.9033.9533.95-0.404
10:24:2933.9033.9533.90-0.452
10:23:1933.9033.9533.95-0.402
10:22:4333.9033.9533.95-0.4011
10:22:1333.9033.9533.95-0.403
10:21:5833.9033.9533.90-0.455
10:21:3833.9033.9533.90-0.452
10:21:3333.9033.9533.95-0.4028
10:19:5333.9033.9533.95-0.401
10:19:1833.9033.9533.95-0.401
10:19:0333.9033.9533.95-0.401
10:18:5233.9033.9533.95-0.402
10:18:4233.9033.9533.90-0.453
10:18:3733.9033.9533.90-0.4513
10:18:3233.8533.9033.90-0.4554
10:18:2733.8533.9033.90-0.453
10:18:2233.8533.9033.90-0.452
10:18:1733.8533.9033.90-0.453
10:17:5733.8533.9033.90-0.451
10:17:4733.8533.9033.90-0.454
10:17:4233.8533.9033.90-0.451
10:17:3733.8533.9033.90-0.4510
10:17:0733.8533.9033.85-0.503
10:16:4733.8533.9033.90-0.452
10:16:2733.8533.9033.90-0.451
10:16:1733.8533.9033.90-0.451
10:16:0733.8533.9033.85-0.502
10:16:0233.8533.9033.90-0.454
10:15:5233.8533.9033.90-0.451
10:15:3733.8533.9033.85-0.501
10:15:3233.8533.9033.85-0.501
10:15:2733.8533.9033.85-0.502
10:15:1733.8533.9033.90-0.452
10:15:1233.8533.9033.85-0.501
10:15:0233.8533.9033.90-0.451
10:14:4733.8533.9033.90-0.452
10:14:3733.8533.9033.85-0.504
10:13:5233.8533.9033.85-0.5020
10:13:3133.8533.9033.85-0.502
10:13:2633.8533.9033.90-0.451
10:13:1133.8533.9033.85-0.502
10:13:0633.8533.9033.85-0.502
10:12:5633.8533.9033.85-0.501
10:12:4133.8533.9033.85-0.502
10:12:2633.8533.9033.85-0.502
10:11:3533.8533.9033.85-0.502
10:11:2033.8533.9033.90-0.451
10:11:1033.8533.9033.90-0.451
10:11:0533.8533.9033.90-0.451
10:10:5533.8533.9033.85-0.502
10:10:4033.8533.9033.85-0.502
10:10:3533.8533.9033.85-0.502
10:10:3033.8533.9033.90-0.451
10:10:2033.8533.9033.85-0.501
10:10:1533.8533.9033.85-0.501
10:10:1033.8533.9033.90-0.4510
10:10:0533.8533.9033.85-0.501
10:09:0533.8533.9033.85-0.502
10:09:0033.8533.9033.90-0.455
10:08:3533.8533.9033.85-0.502
10:07:1933.8533.9033.90-0.451
10:07:0433.8533.9033.85-0.502
10:06:3933.8533.9033.85-0.501
10:06:3433.8533.9033.85-0.502
10:06:2933.8533.9033.85-0.501
10:04:3433.8533.9033.85-0.502
10:03:4933.8533.9033.85-0.501
10:03:3333.8533.9033.85-0.501
10:03:2833.8533.9033.90-0.451
10:03:2333.8533.9033.90-0.451
10:03:1833.8533.9033.85-0.507
10:03:0833.8533.9033.85-0.505
10:02:5833.8533.9033.85-0.5015
10:02:5333.8533.9033.85-0.505
10:02:4833.8533.9033.85-0.505
10:02:4333.8533.9033.90-0.4520
10:02:3833.9033.9533.90-0.4539
10:02:3333.9033.9533.90-0.4547
10:02:2833.9033.9533.90-0.4559
10:02:2333.9033.9533.90-0.4550
10:02:1833.9033.9533.90-0.4526
10:01:5833.9033.9533.90-0.4515
10:01:4333.9033.9533.95-0.402
10:01:0833.9033.9533.95-0.402
10:00:2833.9033.9533.95-0.401
10:00:1233.9033.9533.95-0.401
09:59:3733.9033.9533.95-0.401
09:59:0233.9033.9533.90-0.451
09:58:5233.9033.9533.95-0.402
09:58:4733.9033.9533.95-0.4085
09:58:0733.9033.9533.95-0.403
09:58:0233.9033.9533.90-0.451
09:57:4233.9033.9533.90-0.453
09:57:3233.9033.9533.90-0.454
09:57:2733.9033.9533.90-0.457
09:57:2233.9033.9533.90-0.4510
09:57:0733.9033.9533.90-0.451
09:56:5733.9033.9533.90-0.452
09:56:5233.9033.9533.90-0.451
09:56:4733.9033.9533.90-0.452
09:56:1733.9033.9533.90-0.453
09:55:4633.9033.9533.95-0.401
09:55:4133.9033.9533.95-0.401
09:54:3133.9033.9533.90-0.454
09:54:2633.9033.9533.95-0.401
09:53:4633.9033.9533.95-0.403
09:53:4133.9033.9533.90-0.452
09:53:3133.9033.9533.95-0.401
09:53:1033.9033.9533.95-0.402
09:52:5033.9033.9533.90-0.453
09:52:1033.9033.9533.90-0.455
09:51:5533.9033.9533.95-0.401
09:51:3033.9033.9533.95-0.401
09:51:2033.9033.9533.90-0.452
09:50:3033.9033.9533.90-0.453
09:50:2033.9033.9533.90-0.453
09:50:1033.9033.9533.90-0.451
09:49:5033.9033.9533.90-0.451
09:49:1933.9033.9533.90-0.452
09:48:4433.9033.9533.95-0.401
09:48:3933.9033.9533.90-0.453
09:48:1433.9033.9533.90-0.453
09:48:0433.9033.9533.95-0.401
09:47:4933.9033.9533.90-0.451
09:47:3433.9033.9533.95-0.402
09:47:0433.9033.9533.90-0.453
09:46:5933.9033.9533.90-0.452
09:46:2433.9033.9533.90-0.455
09:46:0433.9033.9533.90-0.453
09:45:2433.9033.9533.90-0.451
09:45:1433.9033.9533.90-0.453
09:45:0933.9033.9533.90-0.451
09:45:0433.9033.9533.90-0.451
09:44:3833.9033.9533.90-0.4512
09:44:3333.8533.9033.90-0.451
09:44:1333.8533.9533.85-0.501
09:44:0833.8533.9533.85-0.5010
09:44:0333.9033.9533.90-0.457
09:43:4833.9033.9533.90-0.453
09:43:4333.9033.9533.90-0.4520
09:43:2833.9033.9533.90-0.4510
09:43:0233.9033.9533.95-0.401
09:42:5233.9033.9533.95-0.405
09:42:2233.9033.9533.95-0.401
09:42:1733.9033.9533.95-0.401
09:42:0233.9033.9533.95-0.401
09:41:3233.9033.9533.95-0.403
09:41:2733.9033.9533.95-0.402
09:40:5233.9033.9533.95-0.401
09:40:2733.9033.9533.90-0.457
09:40:2233.8533.9033.90-0.4517
09:39:5233.8533.9533.85-0.5018
09:39:4733.9033.9533.90-0.4553
09:39:4233.8533.9033.90-0.458
09:39:3733.8533.9033.85-0.502
09:39:3233.8533.9033.90-0.453
09:39:2733.8533.9033.90-0.4510
09:39:2233.8533.9033.90-0.451
09:39:1733.8533.9033.90-0.452
09:39:0733.8533.9033.85-0.501
09:39:0233.8533.9033.90-0.451
09:38:5233.8533.9033.85-0.5010
09:38:4633.8533.9033.85-0.509
09:38:4133.8533.9033.90-0.455
09:38:2633.8533.9033.85-0.502
09:38:1133.8533.9033.90-0.453
09:37:4633.8533.9033.90-0.451
09:37:2633.8533.9033.85-0.503
09:37:1633.8533.9033.85-0.505
09:37:0633.8533.9033.90-0.452
09:36:4133.8533.9033.90-0.454
09:36:3133.8533.9033.90-0.451
09:36:2133.8533.9033.90-0.451
09:36:0633.8533.9033.90-0.452
09:35:4133.8533.9033.90-0.451
09:35:2133.8533.9033.85-0.5010
09:35:1633.8533.9033.90-0.451
09:34:5633.8533.9033.90-0.451
09:34:5133.8533.9033.90-0.451
09:34:4133.8533.9033.90-0.452
09:34:2633.8533.9033.90-0.456
09:34:0633.8533.9033.90-0.451
09:34:0133.8533.9033.90-0.451
09:33:5633.8533.9033.90-0.455
09:33:5133.8533.9033.90-0.451
09:33:4533.8533.9033.90-0.452
09:33:3533.8533.9033.90-0.451
09:33:1533.8533.9033.90-0.451
09:33:0033.8533.9033.90-0.453
09:32:4933.8533.9033.90-0.451
09:32:4433.8533.9033.90-0.455
09:32:3933.8533.9033.90-0.451
09:32:0933.8533.9033.85-0.5047
09:31:4933.8033.8533.80-0.553
09:31:4433.8033.8533.80-0.556
09:31:3933.8033.8533.80-0.5520
09:31:3433.8033.8533.80-0.555
09:31:2933.8033.8533.80-0.5515
09:31:2433.8033.8533.80-0.5514
09:31:1933.8033.8533.85-0.5028
09:31:1433.8533.9033.85-0.5031
09:31:0933.8533.9033.85-0.503
09:31:0433.8533.9033.85-0.5010
09:30:5433.8533.9033.85-0.507
09:30:4933.8533.9033.90-0.45119
09:30:4433.9033.9533.90-0.4512
09:30:3933.9033.9533.90-0.453
09:30:1433.9033.9533.95-0.402
09:29:5933.9033.9533.90-0.451
09:29:3433.9033.9533.90-0.453
09:29:1933.9033.9533.95-0.401
09:29:0433.9033.9533.95-0.402
09:28:5433.9033.9533.90-0.452
09:28:4833.9033.9533.95-0.401
09:28:3333.9033.9533.95-0.401
09:28:2333.9033.9533.95-0.401
09:28:1833.9033.9533.95-0.401
09:28:1333.9033.9533.95-0.402
09:28:0833.9033.9533.95-0.403
09:28:0333.9033.9533.95-0.401
09:27:5833.9033.9533.95-0.402
09:27:4833.9033.9533.95-0.401
09:27:4333.9033.9533.95-0.4010
09:27:3333.9033.9533.95-0.406
09:26:4833.9033.9533.95-0.4010
09:25:4333.9033.9533.95-0.405
09:25:3833.9033.9533.90-0.453
09:25:3333.9033.9533.95-0.401
09:25:1833.9033.9533.95-0.401
09:25:1333.9033.9533.95-0.401
09:24:5833.9033.9533.95-0.401
09:24:3833.9033.9533.95-0.401
09:24:3333.9033.9533.95-0.401
09:24:2833.9033.9533.95-0.401
09:24:1333.9033.9533.95-0.405
09:23:5333.9033.9533.95-0.401
09:23:4833.9033.9533.95-0.401
09:23:3733.9033.9533.95-0.401
09:23:3233.9033.9533.95-0.401
09:23:1733.9034.0033.95-0.401
09:23:1233.9534.0033.95-0.404
09:23:0733.9534.0033.95-0.405
09:23:0233.9534.0033.95-0.404
09:22:2233.9534.0033.95-0.404
09:22:0633.9034.0033.95-0.401
09:21:5633.9033.9533.95-0.402
09:21:5133.9033.9533.95-0.401
09:21:4633.9033.9533.95-0.402
09:21:3633.9534.0033.95-0.403
09:21:3133.9033.9533.95-0.405
09:21:2633.9033.9533.95-0.401
09:21:1133.9033.9533.95-0.4010
09:21:0633.9033.9533.95-0.401
09:20:5633.9033.9533.95-0.402
09:20:4633.9033.9533.95-0.404
09:20:4133.9534.0033.95-0.405
09:20:3633.9534.0033.95-0.4043
09:20:3133.9534.0033.95-0.403
09:20:2633.9534.0033.95-0.4030
09:20:2133.9534.0033.95-0.401
09:20:1633.9534.0033.95-0.402
09:20:0633.9534.0034.00-0.352
09:20:0133.9534.0034.00-0.352
09:19:5633.9534.0034.00-0.351
09:19:5133.9534.0034.00-0.351
09:19:4633.9534.0034.00-0.352
09:19:4133.9534.0034.00-0.351
09:19:3633.9534.0034.00-0.354
09:19:3134.0034.0534.00-0.3515
09:19:1634.0034.0534.00-0.352
09:19:1134.0034.0534.00-0.351
09:19:0133.9534.0534.00-0.351
09:18:5634.0034.0534.00-0.3512
09:18:5134.0034.0534.00-0.353
09:18:4134.0034.0534.00-0.354
09:18:3634.0034.0534.00-0.3510
09:18:3134.0034.0534.00-0.3511
09:18:2534.0034.0534.00-0.3520
09:18:2034.0034.0534.00-0.353
09:18:1534.0034.0534.00-0.3520
09:18:1034.0034.0534.05-0.305
09:18:0534.0034.0534.00-0.355
09:17:3034.0034.0534.00-0.353
09:17:0034.0034.0534.00-0.355
09:16:2534.0034.0534.00-0.359
09:16:1034.0034.1034.00-0.3518
09:16:0534.0534.1034.05-0.3025
09:16:0034.0034.0534.05-0.3026
09:15:4534.0034.0534.00-0.355
09:15:4034.0034.0534.00-0.351
09:15:3534.0034.0534.00-0.355
09:15:2534.0034.0534.00-0.352
09:15:2034.0034.0534.05-0.301
09:15:1534.0034.0534.00-0.351
09:15:0534.0034.0534.00-0.353
09:14:5034.0034.0534.05-0.301
09:14:4034.0034.0534.05-0.301
09:14:3533.9534.0534.00-0.351
09:14:3033.9534.0034.00-0.351
09:14:2533.9534.0034.00-0.351
09:14:2033.9534.0034.00-0.353
09:14:0033.9534.0034.00-0.354
09:13:5534.0034.0534.00-0.353
09:13:5034.0034.0534.00-0.351
09:13:4534.0034.0534.00-0.352
09:13:4034.0034.0534.00-0.351
09:13:1433.9534.0534.00-0.352
09:13:0933.9534.0034.00-0.351
09:12:5933.9534.0034.00-0.351
09:12:5433.9534.0034.00-0.3510
09:12:4934.0034.0534.00-0.353
09:12:4434.0034.0534.00-0.3515
09:12:3434.0034.0534.00-0.351
09:12:1934.0034.0534.00-0.351
09:12:0434.0034.0534.00-0.354
09:11:5934.0034.0534.00-0.358
09:11:5433.9534.0034.00-0.351
09:11:4933.9534.0034.00-0.352
09:11:3433.9534.0034.00-0.351
09:11:1833.9534.0534.00-0.352
09:11:1333.9534.0034.00-0.352
09:11:0833.9534.0034.00-0.352
09:10:5833.9534.0034.00-0.351
09:10:5333.9534.0034.00-0.351
09:10:4333.9534.0034.00-0.351
09:10:3333.9534.0034.00-0.353
09:10:2834.0034.0534.00-0.351
09:10:2333.9534.0034.00-0.353
09:10:1833.9534.0034.00-0.3511
09:10:1333.9534.0034.00-0.359
09:09:5333.9534.0034.00-0.351
09:09:4833.9534.0034.00-0.351
09:09:4333.9534.0034.00-0.351
09:09:3333.9534.0034.00-0.3511
09:09:2833.9534.0533.95-0.401
09:09:2333.9534.0533.95-0.4027
09:09:1833.9534.0533.95-0.402
09:09:1334.0034.0534.00-0.3514
09:09:0833.9534.0034.00-0.355
09:08:4833.9534.0033.95-0.402
09:08:4333.9534.0034.00-0.351
09:08:3833.9534.0034.00-0.3514
09:08:2833.9534.0034.00-0.359
09:08:1833.9034.0034.00-0.355
09:08:1333.9034.0033.95-0.404
09:08:0833.9033.9533.95-0.401
09:08:0333.9033.9533.95-0.403
09:07:5833.9034.0033.95-0.404
09:07:4833.9534.0033.95-0.4020
09:07:4333.9534.0033.95-0.4030
09:07:3833.9534.0034.00-0.351
09:07:3333.9534.0034.00-0.352
09:07:2833.9534.0034.00-0.353
09:07:2333.9534.0034.00-0.351
09:07:0733.9534.0034.00-0.355
09:07:0233.9534.0034.00-0.355
09:06:5733.9534.0034.00-0.357
09:06:3733.9534.0034.00-0.351
09:06:3233.9534.0034.00-0.355
09:06:2734.0034.0534.00-0.357
09:06:2234.0034.0534.00-0.3542
09:06:1733.9534.0034.00-0.351
09:06:0733.9534.0033.95-0.401
09:06:0233.9534.0034.00-0.351
09:05:5733.9534.0033.95-0.401
09:05:5233.9534.0034.00-0.355
09:05:4733.9534.0033.95-0.4021
09:05:4234.0034.1034.00-0.3510
09:05:3733.9534.0034.00-0.3538
09:05:2733.9534.0033.95-0.402
09:05:2233.9534.0033.95-0.4010
09:05:1733.9534.0033.95-0.4029
09:05:1233.9033.9533.95-0.402
09:05:0233.9033.9533.90-0.456
09:04:5733.9033.9533.90-0.457
09:04:5233.9033.9533.90-0.457
09:04:4733.9033.9533.90-0.454
09:04:4233.9033.9533.90-0.452
09:04:2233.9033.9533.95-0.401
09:04:1233.9033.9533.95-0.401
09:04:0733.8533.9533.90-0.453
09:04:0233.8533.9033.90-0.452
09:03:5733.9033.9533.90-0.452
09:03:5233.8533.9033.90-0.451
09:03:4733.8533.9033.90-0.454
09:03:4233.9033.9533.90-0.451
09:03:3733.8533.9033.90-0.451
09:03:2633.8533.9033.90-0.459
09:03:1633.9033.9533.90-0.452
09:03:1133.8533.9533.90-0.455
09:03:0633.8533.9033.90-0.452
09:02:5633.8533.9533.90-0.452
09:02:5133.9033.9533.90-0.4510
09:02:4633.9033.9533.90-0.458
09:02:3633.9033.9533.90-0.451
09:02:3133.9033.9533.90-0.452
09:02:2633.9033.9533.90-0.456
09:02:2133.9033.9533.90-0.4510
09:02:1633.8533.9033.90-0.454
09:02:0633.8533.9033.90-0.453
09:02:0133.9033.9533.90-0.451
09:01:5633.8533.9033.90-0.452
09:01:5133.8533.9033.90-0.451
09:01:4633.8533.9033.90-0.456
09:01:4133.9033.9533.90-0.453
09:01:3633.8533.9033.85-0.503
09:01:3133.8533.9033.90-0.455
09:01:2633.8533.9033.90-0.453
09:01:2133.8533.9033.90-0.453
09:01:1633.8533.9033.90-0.4521
09:01:1133.8533.9033.90-0.457
09:01:0133.8533.9033.90-0.452
09:00:5133.8533.9033.90-0.452
09:00:4633.8533.9033.90-0.458
09:00:4133.9033.9533.90-0.4533
09:00:3633.9033.9533.90-0.455
09:00:3133.9033.9533.90-0.454
09:00:2533.9033.9533.90-0.457
09:00:2033.9033.9533.95-0.402
09:00:1533.9534.0033.95-0.4025
09:00:0533.9534.0033.95-0.40113
成交價成交量
33.80511
33.85963
33.903224
33.951183
34.00480
34.0559
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68