股票代碼
價格
成交65.2買進--
漲跌0.6賣出--
漲幅0.93%開盤--
昨收64.6最高65.4
總量409.696最低64.7
單量2漲停價71
昨量386跌停價58.2
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0065.0065.3065.200.605
13:24:5765.0065.1065.000.401
13:24:3265.0065.1065.100.501
13:24:2265.0065.1065.000.403
13:24:0265.0065.1065.100.501
13:23:4265.1065.2065.100.505
13:23:2165.1065.2065.100.501
13:23:1165.1065.2065.200.605
13:23:0165.1065.2065.100.503
13:22:5665.1065.2065.100.501
13:22:3665.1065.2065.100.501
13:22:2665.1065.2065.100.503
13:22:1665.1065.2065.200.601
13:21:0665.1065.2065.100.501
13:18:3565.1065.2065.200.605
13:18:2565.1065.2065.200.607
13:16:4565.1065.2065.100.501
13:16:1465.1065.2065.100.501
13:13:3965.1065.2065.100.501
13:10:5865.1065.2065.100.504
13:10:4865.1065.2065.100.501
13:08:5765.1065.2065.100.501
13:08:1765.1065.2065.100.505
13:08:0765.1065.2065.100.501
13:06:1265.1065.2065.100.501
13:05:2765.1065.2065.100.501
13:02:2165.1065.2065.100.501
12:59:1565.1065.2065.100.501
12:55:4465.1065.2065.100.501
12:51:5865.1065.2065.100.501
12:50:2365.1065.2065.100.502
12:48:1265.1065.2065.100.501
12:47:4765.1065.2065.200.605
12:47:3765.1065.2065.200.601
12:46:5165.1065.2065.200.601
12:44:1165.1065.2065.100.501
12:40:2065.1065.2065.100.501
12:38:5465.1065.2065.100.507
12:36:3965.1065.2065.200.601
12:35:3865.1065.2065.100.502
12:33:3365.1065.2065.200.602
12:33:1365.1065.2065.100.501
12:29:1165.1065.2065.100.501
12:26:5665.0065.2065.100.501
12:23:4065.0065.1065.100.505
12:21:1465.0065.1065.100.507
12:19:2465.1065.2065.200.601
12:15:1865.1065.2065.100.501
12:15:1365.1065.2065.100.502
12:11:3765.0065.2065.100.502
12:11:3265.1065.2065.100.505
12:10:4265.1065.2065.100.501
12:06:5065.1065.2065.100.502
12:04:1465.1065.2065.100.504
11:56:4265.0065.2065.100.505
11:49:4565.1065.2065.200.601
11:45:4465.1065.2065.200.603
11:43:5965.2065.3065.200.608
11:42:3965.1065.2065.200.601
11:36:4765.1065.2065.100.501
11:36:1265.1065.2065.100.501
11:35:2265.1065.2065.100.501
11:32:5665.1065.2065.200.601
11:23:2865.1065.3065.200.606
11:18:0265.1065.2065.100.501
11:10:0065.0065.2065.100.501
11:07:2965.1065.2065.200.604
11:06:2365.2065.3065.200.6010
11:06:0865.2065.3065.300.701
11:02:5365.2065.3065.200.602
11:02:0865.0065.2065.200.6012
11:00:0765.0065.1065.100.501
11:00:0265.0065.1065.000.401
10:57:2665.0065.1065.100.505
10:57:0165.0065.1065.100.501
10:50:0465.0065.1065.000.401
10:48:4365.0065.1065.000.401
10:48:3865.0065.1065.100.501
10:47:0865.0065.1065.100.502
10:45:2865.0065.1065.100.502
10:45:1865.0065.1065.000.401
10:40:0165.0065.1065.000.401
10:39:5165.0065.1065.000.405
10:30:0465.0065.1065.000.401
10:29:0865.0065.1065.100.501
10:25:4765.0065.2065.000.402
10:22:0165.0065.2065.200.601
10:20:0165.0065.2065.000.401
10:16:3565.0065.2065.200.601
10:14:3965.0065.2065.100.5012
10:13:2465.1065.2065.100.501
10:12:1965.1065.2065.200.601
10:10:0365.1065.2065.100.501
10:09:4365.1065.2065.100.501
10:03:3665.1065.2065.100.502
10:00:0065.0065.2065.100.501
09:55:4965.0065.3065.200.6015
09:55:4465.2065.3065.300.701
09:50:0365.2065.3065.200.601
09:48:3265.2065.3065.200.6014
09:46:4265.1065.2065.200.603
09:45:2665.1065.2065.200.601
09:42:1165.1065.2065.100.501
09:40:0065.1065.2065.100.506
09:37:2465.1065.2065.100.501
09:37:0465.0065.1065.100.506
09:33:1865.0065.1065.000.401
09:33:1365.0065.1065.000.401
09:32:4365.0065.1065.000.401
09:29:2265.0065.1065.000.401
09:29:1765.0065.1065.000.401
09:29:1265.0065.1065.000.401
09:29:0765.0065.1065.000.401
09:28:4765.0065.2065.100.501
09:28:0765.2065.3065.200.601
09:28:0165.2065.3065.200.601
09:26:1665.2065.3065.200.601
09:26:1165.2065.3065.300.708
09:26:0665.3065.4065.300.701
09:25:5665.3065.4065.300.701
09:25:4165.3065.4065.300.701
09:25:3165.3065.4065.300.701
09:24:2165.3065.4065.300.701
09:24:1565.3065.4065.300.703
09:22:1565.3065.4065.300.701
09:22:1065.3065.4065.300.705
09:21:3565.3065.5065.400.802
09:21:2565.4065.5065.400.802
09:21:2065.4065.5065.400.8015
09:20:2065.4065.5065.400.801
09:19:2465.3065.5065.400.801
09:19:0965.3065.4065.400.801
09:19:0465.3065.4065.400.801
09:17:5465.3065.4065.400.801
09:17:1365.3065.4065.400.801
09:16:0365.3065.4065.400.802
09:15:3365.3065.4065.300.701
09:14:0365.3065.4065.300.701
09:13:3365.3065.4065.300.701
09:13:0865.3065.5065.300.701
09:12:4765.3065.5065.400.8010
09:12:3765.3065.4065.400.805
09:11:5765.3065.4065.300.703
09:11:1265.2065.4065.300.701
09:11:0265.2065.3065.300.701
09:10:3265.2065.3065.200.601
09:10:2265.2065.4065.200.601
09:10:1765.2065.4065.400.808
09:10:0765.2065.4065.300.703
09:10:0265.2065.3065.300.701
09:09:3165.2065.3065.300.702
09:08:4665.2065.3065.200.608
09:08:4165.1065.2065.200.602
09:07:3165.1065.3065.200.601
09:04:5065.0065.3065.000.401
09:02:0564.8065.3064.800.201
09:02:0064.8065.3065.300.705
09:01:1964.8065.0064.800.201
09:01:1464.7064.8064.800.201
09:01:0964.7064.8064.800.205
09:00:1964.7064.8064.700.104
成交價成交量
64.704
64.808
65.0026
65.10140
65.20135
65.3044
65.4050
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38