股票代碼
價格
成交41.45買進--
漲跌-0.15賣出--
漲幅-0.36%開盤--
昨收41.6最高41.5
總量101.154最低41.1
單量0漲停價45.75
昨量0跌停價37.45
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:24:2941.3041.5041.45-0.151
13:09:3941.3041.5041.50-0.102
12:58:2641.3041.5041.50-0.101
12:54:5641.2541.5041.30-0.301
12:40:2741.2541.5041.35-0.257
12:40:0741.2541.3541.30-0.301
12:36:1141.2541.3041.25-0.351
12:28:5341.2541.3541.30-0.301
12:04:4741.2541.3041.25-0.356
12:04:3741.2541.3041.30-0.301
11:58:5041.2541.3541.30-0.302
11:57:5541.2541.3041.30-0.304
11:33:5841.3041.3541.35-0.251
11:30:2241.3041.3541.30-0.301
11:08:2641.3041.4041.40-0.201
11:08:1141.3041.4041.35-0.252
10:54:1241.3041.3541.35-0.258
10:51:2641.3541.4541.40-0.203
10:41:3341.4041.4541.45-0.151
10:41:0841.4041.4541.45-0.152
10:37:2241.4541.5041.50-0.102
10:10:2541.2541.5541.50-0.104
10:09:5541.2541.5041.45-0.151
10:09:0441.3041.5041.30-0.303
10:08:4941.3041.5041.45-0.152
10:06:5941.2541.4541.35-0.253
10:05:4941.2541.3541.30-0.305
10:04:5941.3041.3541.35-0.252
10:03:4841.3541.4541.35-0.251
09:45:1841.2541.5041.45-0.153
09:44:3341.2541.5041.35-0.254
09:43:5341.2541.3541.30-0.303
09:30:2441.2041.3041.25-0.351
09:24:3741.2041.3041.20-0.401
09:23:5741.2041.3041.20-0.401
09:20:1641.2041.3541.25-0.351
09:14:3041.2041.3541.20-0.405
09:05:1741.2041.4041.20-0.401
09:02:1641.1041.2541.20-0.401
09:00:0041.1041.2541.10-0.5010
成交價成交量
41.1010
41.209
41.259
41.3022
41.3528
41.404
41.4510
41.509
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68