股票代碼
價格
成交27.95買進--
漲跌-0.80賣出--
漲幅-2.78%開盤--
昨收28.75最高28.75
總量300.136最低27.95
單量0漲停價31.6
昨量0跌停價25.9
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0027.9528.1527.95-0.8014
13:24:4628.0028.2528.10-0.651
13:23:5628.0028.1028.00-0.757
13:21:1127.9528.0028.00-0.753
13:15:0928.0028.1528.00-0.755
13:05:5627.9528.2028.00-0.751
13:05:4627.9528.0028.00-0.751
13:04:5127.9528.2028.00-0.7510
13:03:3128.0028.1028.05-0.701
13:03:2128.0528.1028.05-0.702
13:03:0628.0528.1028.05-0.701
13:02:2528.0028.1028.05-0.701
13:02:1028.0028.0528.05-0.704
13:01:3528.0028.0528.00-0.753
13:01:0028.0028.1028.05-0.701
13:00:3028.0028.1028.10-0.652
13:00:2528.0028.1028.05-0.709
12:59:4028.0528.2528.10-0.655
12:59:2028.1028.2528.15-0.606
12:58:5528.1528.2528.20-0.551
12:46:0628.1028.2528.10-0.651
12:35:5328.0528.3028.10-0.655
12:31:0228.0528.4028.05-0.702
12:30:4128.0528.4028.10-0.654
12:29:5628.1528.2028.15-0.603
12:29:5128.1528.2028.20-0.558
12:29:3628.2028.5028.25-0.5014
12:29:2628.2528.5528.30-0.4513
12:29:1128.3028.5528.35-0.4011
12:13:4728.3528.5528.50-0.251
11:59:4828.3528.5028.50-0.251
11:20:1228.3528.5528.50-0.2514
11:19:5728.3528.5028.45-0.3011
11:19:4728.3528.4528.40-0.3513
11:07:5928.3028.5028.35-0.4010
11:05:3828.3028.3528.35-0.401
11:05:3328.3028.3528.35-0.403
11:03:5728.3028.3528.35-0.401
11:02:3728.3028.3528.35-0.401
11:01:5228.3028.3528.35-0.401
11:01:3728.3028.3528.35-0.401
11:01:0728.3528.6528.35-0.401
11:00:5728.3528.6528.35-0.4013
11:00:4128.3528.6528.40-0.3513
11:00:3128.4028.6528.45-0.3014
11:00:2128.4528.7028.50-0.258
11:00:1628.5028.7028.55-0.205
10:47:5828.5028.7528.70-0.052
10:47:0728.5028.7028.65-0.101
10:46:0728.5028.6528.60-0.151
10:45:3728.5028.6028.55-0.206
10:20:0528.5028.7028.65-0.101
10:19:0028.5028.7028.50-0.2511
10:18:5028.5028.7028.55-0.207
10:18:2528.5528.7028.55-0.205
10:18:2028.5528.7028.60-0.153
10:05:2128.6028.7528.750.001
10:04:4628.6028.7528.70-0.051
10:03:3628.6028.7028.65-0.103
09:33:0228.6028.7528.750.003
09:31:5728.6028.7528.70-0.051
09:30:3228.6028.7028.70-0.051
09:30:0228.6028.7028.70-0.051
09:00:0328.6028.7528.750.001
成交價成交量
27.9514
28.0030
28.0521
28.1018
28.159
28.209
28.2514
28.3013
28.3543
28.4026
28.4525
28.5035
28.5523
28.604
28.655
28.706
28.755
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87