股票代碼
價格
成交26.7買進--
漲跌0.2賣出--
漲幅0.75%開盤--
昨收26.5最高27.15
總量3894最低26.6
單量1漲停價29.15
昨量0跌停價23.85
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0026.7026.7526.700.20247
13:24:4326.6526.7026.700.201
13:24:3326.6526.7026.650.153
13:24:2826.6526.7026.700.202
13:24:2326.6526.7026.700.201
13:24:1826.6526.7026.700.203
13:23:4326.6526.7026.650.151
13:23:3826.6526.7026.650.151
13:22:3826.6526.7026.650.151
13:22:3326.6526.7026.700.202
13:22:2326.6526.7026.700.201
13:21:5826.6526.7026.650.151
13:21:4226.6526.7026.650.153
13:21:1226.6526.7026.650.153
13:20:2226.6526.7026.700.206
13:18:3226.6526.7026.700.201
13:18:1726.6526.7026.700.201
13:17:5726.6526.7026.700.203
13:17:2626.6526.7026.650.151
13:17:0626.6526.7026.650.151
13:16:4626.6526.7026.650.151
13:16:1626.6026.7026.650.152
13:16:1126.6526.7026.650.151
13:15:5126.6026.7026.600.1014
13:15:3126.6526.7026.700.204
13:15:2126.6526.7026.700.203
13:14:4526.6526.7026.650.151
13:14:3026.6526.7026.650.156
13:14:2526.6026.6526.650.151
13:14:1526.6026.6526.650.151
13:14:0526.6526.7026.650.151
13:13:5526.6526.7026.650.151
13:13:5026.6526.7026.650.1510
13:13:4026.6526.7026.650.151
13:13:3026.6526.7026.650.1513
13:13:0526.6526.7026.650.153
13:13:0026.6526.7026.650.151
13:12:4026.6526.7026.650.155
13:12:3526.6526.7026.650.156
13:12:3026.6526.7026.650.155
13:12:2526.6526.7026.650.1510
13:12:1526.6526.7026.650.156
13:12:1026.6526.7026.700.202
13:12:0526.6526.7026.650.155
13:11:5026.6526.7026.650.151
13:11:1526.6526.7026.650.151
13:11:0026.6526.7026.700.202
13:10:5526.6526.7026.650.151
13:10:3426.6526.7026.650.153
13:10:2426.6526.7026.700.201
13:10:1426.6526.7026.700.201
13:09:4926.6526.7026.700.204
13:09:3426.6526.7026.650.153
13:09:2426.6526.7026.650.1520
13:08:4926.6526.7026.700.203
13:08:3926.7026.7526.700.202
13:08:3426.7026.7526.700.2010
13:08:2426.7026.7526.700.204
13:08:1926.7026.7526.700.202
13:07:4426.7026.7526.700.202
13:06:0326.7026.7526.750.251
13:05:5826.7026.7526.750.258
13:05:4826.7026.7526.700.2010
13:04:4826.7026.7526.700.201
13:04:0826.7026.7526.700.205
13:04:0326.6526.7026.700.201
13:03:5326.6526.7026.700.201
13:03:4826.6526.7026.700.202
13:03:4326.6526.7026.700.202
13:03:3826.6526.7026.700.202
13:03:3326.6526.7026.700.202
13:03:1326.6526.7026.700.202
13:03:0726.6526.7026.700.2012
13:03:0226.7026.7526.700.204
13:02:4726.7026.7526.700.201
13:02:3726.7026.7526.750.254
13:02:1226.7026.7526.700.204
13:02:0226.7026.7526.700.201
13:01:2726.6526.7526.700.2012
13:01:1726.6526.7026.700.2026
13:01:1226.7526.8026.750.251
13:01:0726.7526.8026.750.255
13:00:3726.7526.8026.750.2515
13:00:0726.7526.8026.750.252
12:59:0226.7526.8026.750.255
12:58:4226.7526.8026.750.252
12:58:1626.7526.8026.750.256
12:58:1126.7026.7526.750.251
12:57:3626.7026.7526.750.255
12:57:1626.7026.7526.750.253
12:56:5626.7526.8026.800.301
12:56:5126.7526.8026.750.251
12:56:0526.7526.8026.750.253
12:55:4026.7526.8026.750.251
12:55:3526.7526.8026.750.255
12:55:2526.7526.8026.750.252
12:54:5526.7526.8026.750.259
12:54:1526.7526.8026.800.303
12:54:1026.7526.8026.750.251
12:53:5526.7526.8026.750.253
12:53:3526.6526.7526.700.2040
12:53:2026.6526.7026.650.1510
12:53:1526.6026.6526.650.154
12:53:1026.6026.6526.650.157
12:53:0026.6526.7026.650.1510
12:52:5526.6526.7026.650.153
12:52:4526.6526.7026.650.155
12:52:3926.6526.7026.650.152
12:52:3426.6526.7026.650.1530
12:52:2426.6526.7026.650.152
12:52:1926.6526.7026.650.152
12:52:0926.6526.7026.700.20101
12:51:5926.7026.8026.750.2511
12:50:4926.7526.8026.750.251
12:50:1426.7026.8026.750.2510
12:48:0926.7526.8026.750.252
12:48:0426.7526.8026.750.252
12:46:3826.7526.8026.750.252
12:46:1326.7026.8026.750.253
12:46:0826.7026.7526.750.251
12:46:0326.7026.7526.750.252
12:45:5826.7026.7526.700.203
12:45:5326.7026.7526.750.251
12:45:4326.7026.7526.750.252
12:45:3826.7026.7526.750.253
12:45:3326.7026.7526.750.252
12:45:1826.7026.7526.750.253
12:45:0326.7026.7526.750.257
12:44:2226.7026.7526.750.258
12:44:1726.7526.8026.750.255
12:43:5226.7526.8026.750.253
12:43:4226.7526.8026.750.252
12:43:2226.7526.8026.750.252
12:41:3726.7526.8026.800.301
12:40:5226.7526.8026.800.301
12:40:3626.7526.8026.800.3010
12:40:3126.7526.8026.800.301
12:40:2126.7526.8026.800.305
12:40:1626.7526.8026.750.254
12:40:0626.7526.8026.750.2510
12:39:1626.7526.8026.800.301
12:39:1126.7526.8026.800.3024
12:38:4126.8026.8526.850.351
12:37:3026.8026.8526.850.353
12:37:2526.8026.8526.850.351
12:34:2526.8026.8526.850.352
12:34:1526.8026.8526.850.355
12:34:0926.8026.8526.850.351
12:33:5426.8026.8526.850.353
12:33:3926.8026.8526.850.351
12:33:1926.8026.8526.850.351
12:32:5926.8026.8526.850.351
12:32:3926.8026.8526.850.351
12:31:4426.8026.8526.850.356
12:29:3326.8026.8526.800.305
12:29:2826.8026.8526.850.351
12:26:5826.8026.9026.850.351
12:26:1726.8526.9026.850.352
12:24:4726.8026.8526.850.351
12:24:4226.8526.9026.850.355
12:24:3726.8526.9026.850.351
12:24:3226.8526.9026.850.352
12:24:2226.8526.9026.850.353
12:24:1726.8526.9026.900.401
12:24:1226.8526.9026.900.403
12:22:4126.8526.9026.900.401
12:20:3126.8526.9026.850.353
12:19:3126.8526.9026.900.401
12:18:2126.8526.9026.900.401
12:18:0626.8526.9026.850.351
12:17:3026.8526.9026.850.351
12:17:2526.8526.9026.850.351
12:17:1526.8526.9026.850.351
12:17:0026.8526.9026.850.351
12:16:2026.8526.9026.850.356
12:16:1526.8026.8526.800.3010
12:13:3926.8026.8526.800.301
12:12:1426.8026.9026.800.301
12:11:4826.8026.9026.800.301
12:08:3826.8026.9026.900.401
12:08:1826.8026.9026.850.351
12:06:0726.8026.9026.850.351
12:05:5726.8026.8526.850.352
12:05:5226.8026.8526.850.351
12:04:3226.8026.8526.800.301
12:02:5626.7526.8026.800.301
12:02:4126.7526.8026.800.305
12:02:2626.7526.8026.800.302
12:02:1626.7526.8026.800.301
12:02:1126.7526.8026.800.301
12:02:0126.7526.8026.800.301
12:01:2126.7526.8026.750.255
12:01:1626.7526.8026.800.301
12:00:4126.7526.8026.750.252
12:00:3626.7526.8026.750.252
12:00:3126.7526.8026.750.251
11:59:5626.7526.8026.750.255
11:59:4526.7526.8026.750.253
11:59:1526.7526.8026.750.256
11:59:0526.7526.8026.750.2530
11:59:0026.7526.8026.800.305
11:58:5026.7526.8026.800.305
11:58:4526.7526.8026.800.302
11:58:4026.7526.8026.800.3083
11:58:3026.8526.9026.850.3520
11:58:2026.8526.9026.900.408
11:57:1426.9026.9526.900.4016
11:57:0926.8526.9026.850.353
11:57:0426.8526.9026.850.352
11:56:1926.8526.9026.850.351
11:56:0926.8526.9026.850.355
11:55:5926.8526.9026.850.352
11:55:0926.8526.9026.900.401
11:55:0426.8526.9026.900.402
11:54:0926.8526.9026.850.351
11:52:2826.8526.9026.850.351
11:51:5326.8526.9526.900.405
11:51:4826.9026.9526.900.4024
11:51:3326.9026.9526.900.401
11:50:0826.9026.9526.900.405
11:49:3826.9026.9526.950.451
11:48:3726.9026.9526.950.451
11:45:3126.9026.9526.950.451
11:45:2126.9026.9526.950.452
11:45:1126.9026.9526.950.451
11:44:3626.9027.0026.950.4510
11:43:5626.9527.0026.950.4511
11:42:5026.9026.9526.900.405
11:42:4526.8526.9026.900.402
11:42:3526.8526.9026.900.405
11:42:3026.8526.9026.900.405
11:42:2526.8526.9026.900.401
11:42:1526.8526.9026.900.405
11:42:0026.8526.9026.900.4020
11:41:0026.8526.9026.900.402
11:39:4026.8526.9026.900.403
11:39:3026.8526.9026.900.401
11:39:2526.8526.9026.900.405
11:39:1026.8526.9026.900.401
11:35:1826.8526.9026.900.405
11:35:1326.8526.9026.900.401
11:34:3826.8526.9026.900.401
11:33:1826.8526.9026.900.402
11:31:3726.8526.9026.850.355
11:30:3226.8526.9026.850.351
11:29:4726.8526.9026.850.351
11:28:3726.8526.9026.900.401
11:26:0626.8526.9026.900.401
11:26:0126.8526.9026.900.401
11:25:3126.8526.9026.850.351
11:23:1026.8526.9026.850.352
11:19:4926.8526.9026.900.401
11:19:2926.8526.9026.900.401
11:18:2926.8526.9026.900.401
11:17:5926.8526.9026.900.4010
11:16:4326.8526.9026.850.352
11:13:5226.8526.9026.850.354
11:12:2226.8526.9026.900.401
11:12:1226.8526.9026.900.401
11:12:0726.8526.9026.900.401
11:10:2626.8526.9026.900.402
11:09:5126.8526.9026.900.401
11:08:5126.8526.9026.850.351
11:07:3026.8526.9026.900.401
11:07:0526.8526.9026.900.401
11:06:3526.8526.9026.900.405
11:06:2526.8526.9026.900.401
11:06:2026.8526.9026.900.4010
11:06:1026.8526.9026.850.356
11:04:2526.8526.9026.900.401
11:03:2926.8526.9526.900.405
11:03:0926.9026.9526.900.402
11:02:5426.9026.9526.900.401
11:02:4426.9026.9526.900.4030
10:56:0226.9026.9526.900.401
10:55:0726.9026.9526.900.402
10:54:4226.9026.9526.900.403
10:54:0726.9027.0026.900.401
10:53:0626.9027.0026.900.401
10:52:0626.9027.0026.900.401
10:51:5626.9027.0026.950.451
10:51:0626.9026.9526.950.451
10:50:3626.9026.9526.950.455
10:50:0626.9026.9526.900.401
10:49:1126.9027.0026.900.401
10:48:2026.9027.0026.950.455
10:48:1526.9527.0026.950.451
10:48:0526.9027.0026.950.451
10:48:0026.9026.9526.950.453
10:47:1026.9527.0026.950.459
10:47:0526.9026.9526.900.401
10:46:5026.9026.9526.900.405
10:46:0426.9026.9526.900.401
10:45:0926.9026.9526.900.401
10:44:4926.8526.9526.900.4016
10:44:0426.8526.9026.850.351
10:43:5926.8526.9026.850.351
10:43:0426.8526.9026.850.351
10:42:1326.8526.9026.850.352
10:42:0326.8526.9026.850.351
10:41:0326.8526.9026.850.351
10:40:0326.8526.9026.850.351
10:39:4826.8526.9026.850.351
10:39:2826.8526.9026.850.351
10:39:0326.8526.9026.850.351
10:38:0826.8526.9026.850.351
10:37:0726.8526.9026.850.351
10:36:0726.8526.9026.850.351
10:35:0626.8526.9026.850.351
10:34:5126.8526.9026.900.402
10:34:4626.8526.9026.900.405
10:34:1126.8526.9026.850.352
10:34:0626.8526.9026.850.351
10:33:0626.8526.9026.850.351
10:32:4626.8526.9026.850.351
10:32:0626.8526.9026.850.351
10:31:2526.8526.9026.900.402
10:31:0526.8526.9026.850.351
10:30:0526.8526.9026.850.351
10:29:5026.8526.9026.850.352
10:29:4026.8526.9026.850.3510
10:29:0526.8526.9026.850.351
10:28:0526.8526.9026.850.351
10:27:1426.8526.9026.850.351
10:26:5926.8526.9026.850.351
10:26:0426.8526.9026.850.351
10:25:5926.8526.9026.850.351
10:25:5426.8526.9026.900.404
10:25:4426.8526.9026.850.351
10:25:3426.8526.9026.850.351
10:25:0926.8526.9026.850.351
10:24:1826.8026.9026.850.352
10:24:1326.8026.8526.850.351
10:24:0326.8026.8526.800.301
10:23:0826.8026.8526.800.301
10:22:4326.8026.8526.850.351
10:22:0826.8026.8526.850.356
10:22:0326.8526.9026.850.358
10:21:0826.8526.9026.850.351
10:20:5226.8526.9026.850.352
10:20:0726.8526.9026.850.351
10:19:0226.8026.9026.800.301
10:18:5226.8026.9026.850.354
10:18:4726.8526.9026.850.351
10:18:1226.8026.9026.800.3010
10:18:0726.8026.9026.800.301
10:18:0226.8026.9026.850.352
10:17:5726.8026.8526.850.351
10:17:4126.8026.8526.850.351
10:17:3626.8026.8526.850.351
10:17:3126.8026.8526.850.351
10:17:2626.8026.8526.800.301
10:17:2126.8026.8526.850.351
10:17:1126.8026.8526.800.301
10:17:0626.8026.8526.800.301
10:17:0126.8026.8526.800.305
10:16:3626.8026.9026.850.3524
10:16:0626.8526.9026.850.351
10:15:2626.8526.9026.850.351
10:15:0626.8526.9026.850.351
10:14:3126.8526.9026.850.351
10:14:2126.8526.9026.900.405
10:14:0526.8526.9526.850.351
10:13:5026.8526.9526.900.4031
10:13:0526.9026.9526.900.401
10:11:5526.9026.9526.900.401
10:11:1026.9026.9526.900.403
10:11:0526.9026.9526.900.401
10:10:5026.9026.9526.900.405
10:10:4526.9026.9526.900.401
10:10:2526.9026.9526.900.401
10:10:1526.9026.9526.950.451
10:10:0526.9026.9526.900.401
10:10:0026.9026.9526.900.402
10:09:0926.9026.9526.900.402
10:08:5426.9026.9526.900.404
10:08:4426.9026.9526.900.4010
10:08:2426.9026.9526.900.405
10:08:0926.9026.9526.900.401
10:07:2326.9026.9526.900.402
10:07:1326.9026.9526.900.401
10:07:0826.9026.9526.900.402
10:06:5326.9026.9526.950.451
10:06:4826.9026.9526.950.452
10:06:4326.9026.9526.950.451
10:06:2826.9026.9526.950.453
10:06:2326.9026.9526.900.401
10:05:3326.9026.9526.950.451
10:04:1826.9027.0026.950.4523
10:04:0826.9527.0026.950.453
10:03:4326.9527.0026.950.452
10:03:3326.9527.0026.950.4510
10:03:1226.9527.0026.950.451
10:03:0726.9026.9526.950.4510
10:02:5226.9026.9526.950.451
10:02:4726.9026.9526.950.455
10:02:4226.9527.0026.950.455
10:02:2726.9527.0026.950.4510
10:01:5226.9527.0027.000.502
10:01:2226.9527.0026.950.451
10:00:5726.9527.0027.000.501
10:00:5226.9527.0026.950.452
09:59:3226.9527.0026.950.451
09:59:0726.9527.0026.950.451
09:58:5726.9527.0026.950.452
09:58:1126.9527.0026.950.455
09:57:5626.9527.0026.950.453
09:57:3626.9527.0026.950.451
09:56:3026.9527.0027.000.505
09:56:0527.0027.0527.000.503
09:55:3027.0027.0527.000.506
09:54:5026.9527.0026.950.451
09:54:2526.9527.0026.950.452
09:53:3526.9527.0026.950.456
09:52:5526.9527.0526.950.453
09:52:4927.0027.0527.000.505
09:52:4427.0027.0527.000.502
09:52:0427.0027.0527.000.502
09:51:3927.0027.0527.000.502
09:51:0927.0027.0527.000.501
09:50:4927.0027.0527.000.501
09:50:1927.0027.0527.000.501
09:50:0427.0027.0527.000.501
09:49:5927.0027.0527.000.5010
09:49:5427.0027.0527.000.502
09:49:4927.0027.0527.000.502
09:49:4427.0027.0527.000.501
09:49:2927.0027.0527.000.5010
09:49:1927.0027.0527.050.555
09:48:4927.0027.0527.000.501
09:48:0427.0027.0527.050.555
09:47:5927.0027.0527.000.504
09:47:5427.0027.0527.050.555
09:47:4827.0527.1027.050.554
09:47:4327.0527.1027.050.559
09:47:3827.0527.1027.050.5510
09:47:2327.0527.1027.050.552
09:47:1827.0527.1027.100.601
09:47:0327.0527.1027.050.551
09:46:5827.0527.1027.100.601
09:46:4827.0527.1027.100.602
09:46:3327.0527.1027.100.606
09:46:1827.0527.1027.100.601
09:46:1327.0527.1027.100.605
09:46:0327.0527.1027.100.606
09:45:5827.0527.1027.100.606
09:45:5327.0527.1027.100.607
09:45:4327.0527.1027.100.604
09:45:2827.0527.1027.100.601
09:44:3727.0527.1027.100.601
09:44:3227.1027.1527.100.606
09:44:2727.1027.1527.100.601
09:44:1727.1027.1527.100.603
09:44:1227.1027.1527.100.602
09:43:5727.0527.1527.100.603
09:43:5227.1027.1527.100.603
09:43:4727.1027.1527.100.603
09:43:4227.1027.1527.100.603
09:43:3727.1027.1527.100.602
09:43:3227.1027.1527.100.601
09:43:2727.1027.1527.150.653
09:43:2227.1027.1527.100.605
09:43:1227.1027.1527.150.6510
09:43:0727.1027.1527.100.601
09:43:0227.1027.1527.150.651
09:42:5727.1027.1527.150.6512
09:42:5227.1027.1527.100.6038
09:42:4227.0527.1027.050.551
09:42:3727.0027.0527.050.551
09:42:3227.0027.1027.050.5516
09:42:2727.0027.0527.050.551
09:42:2227.0027.0527.050.551
09:41:4727.0027.0527.050.552
09:41:3727.0027.0527.050.555
09:41:0127.0027.0527.050.552
09:40:3627.0027.0527.000.5010
09:40:3126.9527.0027.000.501
09:40:2626.9527.0027.000.502
09:40:0126.9527.0027.000.501
09:39:4626.9527.0026.950.4511
09:39:3626.9026.9526.950.452
09:39:3126.9026.9526.900.402
09:39:2126.9026.9526.900.401
09:39:1626.9026.9526.900.401
09:39:0126.9026.9526.900.401
09:38:5626.9026.9526.900.403
09:38:5126.9527.0026.950.452
09:38:4626.9527.0026.950.453
09:38:4126.9527.0026.950.452
09:38:3626.9527.0026.950.455
09:38:3126.9527.0026.950.456
09:38:2626.9527.0026.950.451
09:38:1626.9527.0027.000.502
09:38:1127.0027.0527.000.5010
09:38:0627.0027.0527.000.507
09:38:0127.0027.0527.000.503
09:37:5627.0027.0527.000.501
09:37:5127.0027.0527.000.507
09:37:4627.0027.0527.000.501
09:37:0527.0027.0527.000.506
09:36:4527.0027.0527.000.501
09:36:4027.0027.1027.000.502
09:36:2527.0027.1027.050.551
09:36:2027.0527.1027.050.552
09:36:1527.0527.1027.050.552
09:36:0527.0527.1027.050.551
09:36:0027.0527.1027.050.551
09:35:5527.0527.1027.050.555
09:35:5027.0527.1027.050.552
09:35:4527.0527.1027.050.559
09:35:3527.0527.1027.050.551
09:35:3027.0527.1027.050.551
09:35:2527.0527.1027.100.604
09:35:2027.0527.1027.050.5511
09:35:1527.0527.1027.050.552
09:35:1027.0527.1027.050.551
09:35:0527.0527.1027.050.551
09:35:0027.0527.1027.050.552
09:34:5027.0527.1027.050.551
09:34:3527.0527.1027.050.551
09:34:3027.0027.1027.050.552
09:34:1927.0527.1027.050.552
09:34:1427.0527.1027.050.555
09:34:0927.0527.1027.050.5511
09:33:5927.0527.1027.100.601
09:33:4927.0527.1027.100.6010
09:33:4427.1027.1527.100.601
09:33:3927.1027.1527.100.608
09:33:3427.1027.1527.100.6019
09:33:2927.1027.1527.100.605
09:33:2427.1027.1527.150.655
09:33:1927.1027.1527.100.605
09:33:0927.1027.1527.100.602
09:33:0427.1027.1527.150.652
09:32:5927.1027.1527.150.652
09:32:5427.1027.1527.150.6524
09:32:4927.1027.1527.100.604
09:32:4427.1027.1527.150.652
09:32:3927.1027.1527.150.659
09:32:3427.1027.1527.100.604
09:32:2927.1027.1527.150.657
09:32:2427.1027.1527.150.6510
09:32:1927.1027.1527.150.6512
09:32:1427.1527.2027.150.658
09:32:0927.1527.2027.150.6514
09:32:0427.1027.1527.150.656
09:31:5927.1027.1527.150.6515
09:31:5427.1027.1527.150.6510
09:31:4927.1027.1527.150.657
09:31:4427.1027.1527.150.6511
09:31:3927.1527.2027.150.656
09:31:3427.1527.2027.150.651
09:31:2927.1527.2027.150.655
09:31:2427.1027.1527.150.656
09:31:1927.1027.1527.150.659
09:31:1427.1027.1527.150.6516
09:31:0927.1027.1527.150.653
09:31:0427.1027.1527.150.6531
09:30:5927.0527.1027.100.6024
09:30:4927.0527.1027.100.603
09:30:4427.0527.1027.100.6022
09:30:3927.0527.1027.100.604
09:30:3427.0527.1027.100.6032
09:30:2927.1027.1527.100.606
09:30:2427.1027.1527.150.656
09:30:1927.1027.1527.100.605
09:30:1427.0527.1027.100.604
09:30:0827.0527.1027.100.6035
09:30:0327.0527.1027.100.6020
09:29:5327.0027.1027.050.559
09:29:4827.0027.0527.050.552
09:29:4327.0027.0527.050.556
09:29:3826.9527.0527.000.5011
09:29:3326.9527.0027.000.5012
09:29:2826.9527.0027.000.5011
09:29:2326.9527.0027.000.509
09:29:1827.0027.0527.000.5027
09:29:1327.0027.0527.000.505
09:29:0827.0027.0527.000.502
09:29:0327.0027.0527.000.504
09:28:5827.0027.0527.050.5515
09:28:5327.0027.0527.050.555
09:28:4827.0027.0527.050.555
09:28:4327.0027.0527.000.501
09:28:3827.0027.0527.000.5017
09:28:3326.9527.0027.000.5023
09:28:2826.9527.0027.000.5012
09:28:2326.9527.0027.000.503
09:28:1826.9527.0027.000.508
09:28:1326.9527.0027.000.506
09:28:0326.9527.0027.000.505
09:27:5826.9527.0027.000.509
09:27:5326.9527.0026.950.454
09:27:4826.9527.0027.000.509
09:27:4327.0027.0527.000.507
09:27:3727.0027.0527.000.506
09:27:3227.0027.0527.050.5514
09:27:2726.9527.0027.000.5021
09:27:2227.0027.0527.050.5510
09:27:1726.9527.0527.000.509
09:27:1226.9527.0027.000.5033
09:27:0726.9527.0027.000.5057
09:27:0226.9527.0027.000.5013
09:26:5726.9527.0026.950.4545
09:26:5226.9026.9526.950.4520
09:26:4726.9026.9526.900.40107
09:26:4226.8026.8526.800.3028
09:26:3726.7526.8026.800.301
09:26:3226.7526.8026.800.301
09:26:0726.7526.8026.750.251
09:25:5226.7526.8026.750.251
09:25:2726.7526.8026.750.253
09:25:1726.7526.8026.800.302
09:25:0726.7526.8026.800.301
09:24:5726.7526.8026.800.301
09:24:2726.7526.8026.750.252
09:23:0626.7526.8026.750.251
09:22:5626.7526.8026.750.253
09:22:3126.7026.7526.750.2510
09:22:0126.7026.7526.750.251
09:21:0126.7026.7526.700.202
09:20:3626.7026.7526.750.252
09:20:3126.7526.8026.750.251
09:20:1126.7526.8026.750.2510
09:19:3126.7526.8526.800.304
09:19:0526.8026.8526.800.301
09:19:0026.8026.8526.800.305
09:18:4026.7526.8526.800.301
09:18:2026.7526.8026.800.301
09:18:1526.7526.8026.800.3010
09:18:0526.7526.8026.800.303
09:17:3526.7526.8026.800.301
09:17:1426.7526.8026.800.306
09:17:0926.8026.8526.800.302
09:17:0426.8026.8526.800.301
09:16:5426.8026.8526.800.302
09:16:4926.8026.8526.800.308
09:16:3926.8026.8526.850.351
09:16:2926.8026.9026.800.301
09:16:1426.8026.9026.900.401
09:15:5426.8026.8526.850.352
09:15:4926.8026.8526.850.351
09:15:3926.8026.8526.850.356
09:15:3426.8026.8526.850.353
09:15:2926.8026.8526.850.3510
09:15:0426.8526.9026.850.352
09:14:5926.8526.9026.850.3538
09:14:2426.8026.8526.800.305
09:14:1926.7526.8026.800.301
09:13:3926.7526.8026.800.305
09:13:3426.7526.8026.800.304
09:13:2926.8026.8526.800.3010
09:13:1926.8026.8526.800.3010
09:13:0926.8026.8526.800.301
09:12:5826.8026.8526.800.306
09:12:4826.8026.8526.800.302
09:12:3326.8026.8526.850.351
09:12:1826.8026.8526.850.351
09:12:0326.8026.8526.850.355
09:11:5326.8026.8526.850.3517
09:11:4826.8026.8526.850.354
09:11:4326.8026.8526.850.356
09:11:3826.8026.8526.850.351
09:11:3326.8026.8526.850.351
09:11:2826.8026.8526.850.3515
09:11:2326.8026.8526.850.3512
09:11:1326.8026.8526.850.351
09:11:0326.8026.8526.850.3515
09:10:5826.8026.8526.800.301
09:10:5326.8026.8526.800.301
09:10:4826.8026.8526.850.351
09:10:4326.8026.8526.850.351
09:10:3326.8026.8526.850.352
09:10:2826.8026.8526.800.3010
09:10:2326.8026.8526.800.301
09:10:1826.8026.8526.800.3018
09:10:1326.7526.8026.800.3013
09:10:0326.7526.8026.800.3010
09:09:1326.7526.8026.750.2515
09:09:0826.7026.7526.750.251
09:08:4826.7026.7526.700.201
09:08:3326.7026.7526.750.252
09:08:0826.7026.7526.750.251
09:08:0326.7026.7526.750.252
09:07:3726.7026.7526.750.2510
09:06:4726.7026.8026.750.251
09:06:4226.7026.7526.750.251
09:06:3226.7026.8026.750.255
09:06:1126.7026.7526.700.201
09:06:0126.6526.7526.650.153
09:05:5626.7026.7526.700.2014
09:05:5126.7526.8026.750.257
09:05:3126.6526.7526.700.202
09:05:2626.6526.7026.700.208
09:05:2126.6526.7026.700.204
09:05:1126.7026.7526.750.252
09:04:5126.7026.7526.700.206
09:04:4626.7026.7526.700.202
09:04:3126.6526.7526.700.202
09:04:2126.6526.7026.700.2011
09:03:5126.7026.7526.700.201
09:03:4626.7026.7526.750.252
09:03:2626.7026.7526.750.251
09:03:2126.7026.7526.700.201
09:03:1126.7026.7526.700.203
09:03:0626.7026.7526.700.206
09:02:5626.7026.7526.700.205
09:02:4126.7026.7526.700.201
09:02:3526.7026.7526.700.205
09:02:2026.7026.7526.750.251
09:02:1026.7026.7526.750.251
09:02:0526.7526.8026.800.3010
09:02:0026.7526.8026.750.252
09:01:5526.7026.7526.750.253
09:01:4026.7026.7526.700.209
09:01:1526.6526.7026.650.153
09:01:1026.6026.6526.650.155
09:01:0526.6026.6526.650.1511
09:01:0026.6026.6526.650.151
09:00:5526.6026.6526.650.151
09:00:4526.6026.6526.650.154
09:00:2526.6026.6526.650.151
09:00:1526.6026.6526.600.102
09:00:1026.6026.6526.650.1519
成交價成交量
26.6016
26.65247
26.70624
26.75315
26.80383
26.85372
26.90457
26.95261
27.00436
27.05200
27.10330
27.15253
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65