股票代碼
價格
成交25.6買進--
漲跌0.65賣出--
漲幅2.61%開盤--
昨收24.95最高26
總量2946.4最低24.65
單量3漲停價27.4
昨量0跌停價22.5
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0025.5525.6025.600.65102
13:24:3725.5525.6025.600.651
13:24:2225.5525.6025.550.601
13:23:5725.5525.6025.550.601
13:23:5225.5525.6025.600.652
13:23:4725.5525.6025.600.652
13:23:3725.5525.6025.600.651
13:22:5125.5525.6025.600.651
13:22:3625.6025.6525.600.659
13:22:2625.5525.6025.600.654
13:21:5125.6025.6525.650.701
13:21:4625.6025.6525.650.701
13:21:3625.6025.6525.600.651
13:20:1125.6025.6525.600.651
13:19:5625.6025.6525.600.6522
13:19:3625.6025.6525.600.651
13:19:3125.6025.6525.600.651
13:19:2125.6025.6525.600.652
13:19:1125.6025.6525.650.702
13:19:0525.6025.6525.650.702
13:19:0025.6025.6525.650.702
13:18:2525.6025.6525.600.651
13:18:1025.6025.6525.600.652
13:17:5525.5525.6525.600.652
13:17:4525.6025.6525.600.657
13:17:3525.6025.6525.650.701
13:17:1525.6025.6525.650.701
13:17:1025.5525.6525.650.701
13:16:5525.5525.6525.600.653
13:16:5025.5525.6025.600.655
13:16:4525.5525.6025.600.654
13:16:4025.5525.6025.600.657
13:16:3525.5525.6025.600.651
13:16:2525.5525.6025.600.652
13:16:2025.5525.6025.600.655
13:14:3525.5525.6025.550.601
13:14:1425.5525.6025.550.605
13:14:0425.5025.5525.550.603
13:13:5925.5025.5525.550.6010
13:13:5425.5025.5525.550.6018
13:13:4925.5025.5525.550.605
13:13:4425.5025.5525.550.605
13:13:3925.5025.5525.550.6014
13:13:3425.5525.6025.600.655
13:13:2425.5525.6025.550.601
13:12:4425.5525.6025.550.601
13:12:2825.5525.6025.550.6020
13:10:2825.5525.6025.550.601
13:10:1825.5525.6025.550.601
13:09:5325.5525.6025.550.601
13:09:2825.5525.6025.550.603
13:09:2325.5525.6025.550.601
13:08:4325.5525.6025.550.602
13:07:1725.5525.6025.600.652
13:07:1225.5525.6025.600.651
13:07:0725.5525.6025.550.601
13:06:5225.5525.6025.550.601
13:06:4225.5525.6025.550.602
13:06:2225.5525.6025.550.604
13:06:1225.5525.6025.550.601
13:06:0225.5525.6025.550.601
13:05:4225.5025.6025.550.601
13:05:3725.5025.5525.550.602
13:04:3725.5025.5525.500.552
13:04:2225.5025.6025.500.5533
13:04:1725.5525.6025.550.601
13:04:0225.5525.6025.550.6015
13:03:3625.5525.6025.600.6512
13:03:3125.6025.6525.650.701
13:03:2625.6025.6525.650.701
13:02:5125.6025.6525.600.651
13:02:4625.6025.6525.600.651
13:02:4125.6025.6525.600.6510
13:02:2125.6025.6525.600.651
13:02:1625.6025.6525.600.657
13:02:0625.6025.6525.600.651
13:01:5625.6025.6525.600.651
13:01:3025.6025.6525.600.651
13:01:2025.6025.6525.650.701
13:00:5025.6025.6525.600.652
13:00:3025.6025.6525.600.651
13:00:2025.6025.6525.600.651
13:00:1525.6025.6525.650.706
13:00:1025.6025.6525.650.7020
12:59:2025.6525.7025.650.701
12:59:1525.6525.7025.650.701
12:59:0025.6525.7025.650.703
12:58:2025.6525.7025.650.702
12:56:2425.6525.7025.700.752
12:55:2925.6525.7025.700.753
12:55:1425.6525.7025.700.751
12:55:0925.7025.7525.700.753
12:55:0425.7025.7525.700.752
12:54:3925.7025.7525.700.757
12:53:5425.7025.7525.700.751
12:53:4925.7025.7525.750.803
12:53:4425.7025.7525.750.805
12:53:3325.7025.7525.700.751
12:52:5825.7025.7525.700.754
12:51:5825.7025.7525.700.751
12:51:1325.7025.7525.700.751
12:48:3725.7025.7525.700.752
12:47:4725.7025.7525.750.801
12:47:2225.7025.7525.700.752
12:46:5725.7025.7525.700.753
12:46:3225.7025.7525.750.802
12:46:2725.7025.7525.750.801
12:45:5725.7025.7525.750.801
12:45:5225.7025.7525.750.802
12:45:1125.7525.8025.750.802
12:45:0625.7525.8025.750.8022
12:44:1625.6525.7525.750.8010
12:44:1125.6525.7525.750.801
12:44:0625.6525.7525.750.801
12:44:0125.6525.7525.750.802
12:42:1525.6525.7525.700.755
12:42:1025.6525.7025.700.751
12:41:0525.6525.7525.700.752
12:39:2525.6525.7525.700.751
12:37:2925.6525.7525.700.751
12:37:2425.6525.7025.700.7511
12:37:1925.6525.7025.700.755
12:36:2425.6525.7025.650.702
12:35:2425.6525.7025.650.701
12:35:1925.6025.6525.650.704
12:35:0925.6025.7025.650.701
12:35:0425.6025.6525.650.701
12:34:4925.6025.6525.600.659
12:34:2825.6525.7025.650.701
12:34:0325.6525.7025.650.701
12:31:0225.6525.7025.650.701
12:30:0725.6525.7525.700.751
12:30:0225.6525.7025.700.751
12:29:5725.6525.7025.700.759
12:29:4725.7025.7525.700.751
12:29:1225.7025.7525.700.754
12:29:0725.6525.7025.700.751
12:29:0225.6525.7025.700.754
12:28:3725.7025.7525.700.752
12:27:3625.6525.7525.700.751
12:27:3125.6525.7025.700.753
12:27:2625.6525.7025.700.751
12:26:2625.6525.7025.700.752
12:26:1125.7025.7525.700.751
12:26:0125.7025.7525.700.751
12:24:4625.7025.7525.700.753
12:24:4125.6525.7025.700.7530
12:24:2625.6525.7025.650.701
12:23:4625.6525.7025.650.701
12:23:3025.6525.7025.650.701
12:23:1525.6525.7025.650.704
12:21:3525.6525.7025.650.701
12:21:0425.6525.7025.650.705
12:20:4425.6525.7025.650.702
12:20:3925.6525.7025.650.701
12:20:2925.6525.7025.650.703
12:19:4925.6525.7025.650.701
12:19:3925.6525.7025.650.705
12:18:5925.6525.7025.650.701
12:18:4925.6525.7025.700.751
12:18:2425.6525.7025.700.751
12:18:0925.6525.7025.700.752
12:17:3925.7025.7525.700.751
12:16:5325.7025.7525.700.752
12:16:2825.6525.7525.700.752
12:16:0825.7025.7525.700.7510
12:15:3325.6525.7025.650.703
12:14:5325.6525.7025.650.701
12:14:1325.6525.7025.650.701
12:13:3225.6525.7525.700.751
12:13:2225.6525.7525.700.752
12:13:1725.6525.7025.700.759
12:13:0725.6525.7025.700.751
12:12:0225.6525.7525.700.751
12:11:5225.7025.7525.700.751
12:10:5725.6525.7525.700.752
12:10:4225.6525.7525.700.755
12:10:3125.7025.7525.700.751
12:10:2125.7025.7525.700.752
12:10:1625.7025.7525.700.751
12:09:4625.7025.7525.700.753
12:09:4125.6525.7025.700.752
12:09:3125.6525.7025.700.751
12:09:2625.6525.7025.700.752
12:09:1125.7025.7525.700.7511
12:08:0625.7025.7525.750.801
12:08:0125.7525.8025.750.802
12:07:4625.7525.8025.750.802
12:07:1625.7525.8025.750.801
12:06:3125.7525.8525.800.8513
12:06:2625.8025.8525.800.851
12:06:2025.8025.8525.800.855
12:06:1525.8025.8525.800.855
12:06:1025.8025.8525.800.851
12:06:0525.8025.8525.800.856
12:05:3025.8025.8525.800.855
12:05:0025.8025.8525.800.851
12:04:5525.8025.8525.800.851
12:04:5025.8025.8525.800.8512
12:04:2525.8025.8525.800.851
12:03:3025.8025.8525.800.851
12:03:0425.8025.8525.850.904
12:02:0925.8025.8525.850.905
12:01:5925.8025.8525.800.851
12:01:4925.8025.8525.800.851
12:01:3425.8025.8525.850.901
12:01:2425.8025.8525.850.901
12:00:2925.8025.8525.850.901
12:00:1925.8025.8525.850.901
11:58:5825.8025.9025.900.951
11:58:4825.8025.9025.900.955
11:58:3325.8025.8525.850.902
11:58:2825.8025.8525.800.853
11:57:3825.8025.8525.800.852
11:57:2325.7025.8025.800.853
11:56:0825.8025.9025.800.855
11:56:0325.8025.9025.850.901
11:55:5325.8525.9025.850.9015
11:54:3225.8525.9025.850.901
11:54:1725.8525.9525.900.951
11:54:1225.9025.9525.900.951
11:53:4225.9025.9525.900.951
11:53:2625.9025.9525.900.951
11:53:0625.9025.9525.951.001
11:53:0125.9025.9525.900.952
11:52:5625.9025.9525.900.953
11:52:5125.9025.9525.951.001
11:52:4125.9025.9525.900.9510
11:52:3125.9025.9525.900.952
11:52:2625.9025.9525.900.951
11:51:5125.9025.9525.900.955
11:51:3625.9025.9525.900.952
11:51:2625.9025.9525.900.952
11:51:0625.9025.9525.951.002
11:51:0125.9526.0025.951.002
11:50:5625.9526.0025.951.0010
11:50:5125.9526.0025.951.001
11:50:4625.9526.0025.951.002
11:50:3625.9526.0025.951.002
11:50:3125.9526.0025.951.001
11:50:2625.9526.0025.951.004
11:50:1125.9526.0025.951.004
11:50:0625.9526.0026.001.051
11:50:0125.9526.0026.001.052
11:49:5125.9526.0026.001.052
11:49:4125.9526.0025.951.001
11:49:3625.9025.9525.951.001
11:49:3125.9026.0025.951.002
11:49:1625.9026.0026.001.053
11:49:1125.9026.0025.951.001
11:49:0525.9025.9525.951.0030
11:49:0025.9025.9525.951.003
11:48:5025.9025.9525.951.001
11:48:4525.9025.9525.951.0021
11:48:4025.9025.9525.951.001
11:48:3025.9025.9525.951.006
11:48:2525.9025.9525.900.954
11:48:2025.9025.9525.951.001
11:48:1525.9025.9525.951.003
11:48:1025.8525.9525.900.9516
11:48:0525.8525.9025.900.9524
11:48:0025.8525.9025.900.954
11:47:5525.8525.9025.900.956
11:47:5025.8525.9025.900.954
11:47:4025.8525.9025.900.9513
11:47:3525.8525.9025.850.901
11:47:3025.8025.8525.850.9018
11:47:2525.8025.8525.850.9026
11:47:2025.8025.8525.800.8512
11:47:1525.7525.8025.800.8519
11:47:1025.7525.8025.800.856
11:47:0525.7525.8025.800.855
11:46:5025.7525.8025.750.801
11:46:4525.7525.8025.750.805
11:46:2525.7525.8025.750.801
11:45:3025.7525.8025.750.801
11:45:2025.7525.8025.750.801
11:44:5525.7525.8025.750.803
11:44:2425.7525.8025.750.801
11:44:1925.7525.8025.750.802
11:44:0425.7525.8025.750.801
11:43:5925.7525.8025.750.801
11:43:1425.7525.8025.750.808
11:42:4925.7525.8025.750.802
11:42:3825.7525.8025.750.803
11:41:3825.7525.8025.750.803
11:40:4825.7525.8025.800.859
11:40:3325.8025.8525.800.853
11:40:2325.8025.8525.800.855
11:40:1325.8025.8525.800.851
11:39:5325.8025.8525.800.851
11:39:0825.8025.8525.800.851
11:39:0325.8025.8525.800.855
11:38:2725.7525.8525.800.853
11:38:1225.7525.8025.800.8514
11:37:3725.7025.8025.800.852
11:37:3225.7525.8025.750.802
11:37:2225.7025.8025.800.851
11:37:1225.7025.8025.800.851
11:37:0725.7025.8025.800.8510
11:36:0725.7025.8025.750.804
11:36:0225.7025.7525.750.801
11:35:3725.7025.8025.750.805
11:35:3225.7525.8025.750.804
11:35:2225.7525.8025.750.801
11:34:5725.7525.8025.800.853
11:34:5225.8025.8525.800.8511
11:34:4225.8025.8525.800.856
11:34:3225.8025.8525.800.851
11:34:2725.8025.8525.850.905
11:34:2225.8025.8525.850.901
11:34:1725.8025.8525.850.902
11:34:0725.8025.8525.850.904
11:33:5225.8025.8525.850.903
11:33:4725.8025.8525.850.9010
11:33:4125.8025.8525.850.901
11:33:3625.8025.8525.850.902
11:33:2625.8025.8525.850.901
11:33:2125.8025.8525.850.902
11:33:1625.8025.8525.800.8514
11:33:1125.7525.8025.800.853
11:33:0625.7525.8025.800.853
11:32:3625.7525.8025.750.801
11:32:1625.7525.8025.750.802
11:32:1125.7525.8025.800.853
11:32:0625.7525.8025.800.855
11:31:5025.7525.8025.750.801
11:31:4025.7525.8025.800.852
11:31:1525.7525.8025.800.851
11:31:1025.7525.8025.800.853
11:31:0525.7525.8025.800.853
11:30:5525.7525.8025.800.854
11:30:5025.7025.7525.750.8010
11:30:4525.7025.7525.750.805
11:30:2525.7025.7525.750.805
11:30:2025.7025.7525.750.802
11:30:1525.7025.7525.750.805
11:30:1025.7025.7525.700.7519
11:30:0525.6525.7025.700.7517
11:30:0025.6525.7025.700.754
11:29:3025.6025.7025.650.7015
11:29:1025.6025.7025.700.754
11:28:3525.6525.7025.650.701
11:28:3025.6025.6525.650.701
11:28:2025.6525.7025.700.754
11:27:4925.6525.7025.650.702
11:27:4425.6025.6525.650.701
11:27:2925.6025.7025.650.703
11:27:2425.6525.7025.700.754
11:26:5925.6525.7025.650.701
11:26:5425.6025.6525.650.701
11:26:4925.6025.6525.650.701
11:26:2925.5525.7025.650.704
11:26:1925.6025.6525.600.655
11:26:1425.6025.6525.600.651
11:26:0425.6025.6525.600.651
11:24:5925.6025.6525.600.654
11:24:4925.6525.7025.650.701
11:24:3925.6525.7025.650.701
11:24:1925.6525.7025.650.701
11:24:1425.6525.7025.650.701
11:23:5925.6525.7025.650.702
11:23:1825.6525.7025.650.703
11:23:0325.6525.7025.650.701
11:22:5825.6525.7025.650.705
11:22:0325.6525.7025.650.702
11:21:5825.6525.7025.650.701
11:21:4825.6525.7025.650.701
11:21:4325.6525.7025.650.702
11:21:3825.6525.7025.650.707
11:21:1325.6025.6525.650.701
11:19:5225.6025.6525.600.659
11:19:4725.5525.6025.600.655
11:19:4225.5525.6025.600.653
11:19:3725.5525.6025.600.652
11:19:2725.5525.6025.550.601
11:19:0225.5525.6025.550.601
11:18:4725.5525.6025.550.601
11:18:3725.5525.6025.600.652
11:18:3225.6025.6525.600.652
11:18:2725.6025.6525.600.656
11:18:1725.6025.6525.600.653
11:18:0725.6025.6525.600.657
11:18:0225.6025.6525.600.6510
11:17:5725.6025.6525.600.654
11:17:4225.6025.6525.600.654
11:17:2225.6025.6525.600.655
11:16:5725.6025.6525.600.653
11:16:4225.6025.6525.600.658
11:16:1225.6525.7025.650.703
11:16:0125.6025.7025.650.701
11:15:3625.6525.7025.650.703
11:15:3125.6025.6525.600.652
11:15:2625.6025.6525.650.7022
11:14:1125.6525.7025.700.751
11:13:3125.6525.7025.700.751
11:13:2525.7025.7525.700.755
11:13:1525.7025.7525.700.751
11:13:1025.7025.7525.700.751
11:13:0025.7025.7525.700.752
11:12:4525.7025.7525.700.751
11:12:2525.6525.7525.700.751
11:12:1525.6525.7025.700.754
11:12:0025.7025.7525.700.756
11:11:5025.7025.7525.700.751
11:11:3525.7025.7525.700.751
11:11:3025.7025.7525.700.757
11:11:2525.6525.7025.700.755
11:11:2025.6525.7025.700.757
11:11:1525.6525.7025.700.751
11:11:0025.6525.7025.700.752
11:10:5525.6525.7025.700.751
11:10:3525.6525.7025.700.753
11:10:3025.6525.7025.700.751
11:10:2025.6525.7025.700.754
11:09:4525.6525.7025.700.751
11:09:1925.6525.7025.700.755
11:09:0925.6525.7025.700.755
11:08:5425.6525.7025.700.752
11:08:3925.6525.7025.700.751
11:08:3425.6525.7025.700.757
11:08:2925.7025.7525.700.7511
11:08:2425.7025.7525.700.754
11:08:1925.7025.7525.700.755
11:08:0925.7025.7525.700.752
11:08:0425.7025.7525.700.751
11:07:5425.7025.7525.750.806
11:07:4425.6525.7525.700.754
11:07:2925.6525.7025.700.757
11:07:2425.6525.7025.700.7515
11:07:1425.6525.7025.650.7021
11:07:0925.6025.6525.600.653
11:06:5425.6025.6525.650.701
11:06:4925.6025.6525.600.652
11:06:4425.6025.6525.600.656
11:06:3925.5525.6025.600.6510
11:06:2425.5525.6025.600.655
11:05:4425.5525.6025.600.652
11:05:3925.5525.6025.600.651
11:05:3425.5525.6025.600.651
11:05:1925.5525.6025.600.657
11:04:5825.5525.6025.600.653
11:04:5325.5525.6025.550.602
11:04:1325.5525.6025.550.602
11:03:2325.5525.6525.650.701
11:03:1325.5525.6525.650.701
11:02:5825.5525.6525.650.702
11:02:5325.5525.6525.600.653
11:02:4825.5525.6025.600.657
11:02:3325.6025.6525.600.6511
11:02:2825.5525.6025.600.6516
11:02:0725.5525.6025.550.605
11:01:5725.5025.6025.550.601
11:01:5225.5025.5525.550.602
11:01:4725.5025.5525.550.601
11:01:0725.5025.6025.500.552
11:01:0225.5525.6025.550.603
11:00:5725.5525.6025.550.602
11:00:4725.5525.6025.550.601
11:00:1225.5525.6025.550.601
11:00:0725.5525.6025.550.601
10:59:5725.5525.6025.550.6010
10:59:4725.5025.6025.550.602
10:59:4225.5025.5525.550.607
10:59:1225.5025.5525.550.608
10:59:0225.5525.6025.550.602
10:58:5225.5525.6025.550.601
10:58:4725.5525.6025.550.602
10:58:4225.5525.6025.550.601
10:58:3225.5525.6025.550.604
10:58:2125.5525.6025.550.601
10:58:0625.5525.6025.550.601
10:57:3625.5525.6025.550.601
10:57:3125.5025.5525.550.6010
10:57:1625.5025.5525.550.601
10:56:5625.5525.6025.550.6011
10:56:5125.5025.5525.550.605
10:56:4625.5025.5525.550.601
10:56:4125.5025.5525.550.602
10:56:3625.5025.5525.500.553
10:56:2625.4525.5025.500.5512
10:56:2125.4525.5025.450.501
10:55:3125.4025.5025.450.501
10:55:2625.4525.5025.500.552
10:55:0125.4025.5025.450.501
10:54:3625.4025.5025.450.505
10:54:1625.4525.5025.450.502
10:54:1125.4525.5025.450.501
10:53:5625.4525.5025.450.501
10:53:5125.4525.5025.450.501
10:53:4125.4525.5025.500.551
10:53:3025.4525.5525.500.557
10:53:2525.5025.5525.500.552
10:53:2025.5025.5525.500.552
10:53:0525.5025.5525.500.551
10:53:0025.5025.5525.550.601
10:52:5525.5025.5525.550.603
10:52:4525.5025.5525.550.602
10:52:4025.5025.5525.550.601
10:52:1525.5025.5525.550.601
10:52:0525.4525.5525.550.602
10:52:0025.4525.5525.550.604
10:51:5025.4525.5525.550.601
10:51:4525.4525.5525.550.601
10:51:4025.4525.5525.550.601
10:51:3525.4525.5525.500.552
10:51:3025.4525.5025.500.555
10:51:1425.4525.5025.500.552
10:51:0425.4525.5025.500.551
10:50:5925.4525.5025.500.5533
10:50:5425.4525.5025.450.502
10:50:3925.4525.5025.450.501
10:50:3425.4525.5025.450.502
10:50:2425.4025.4525.450.501
10:49:5425.4025.5025.450.505
10:49:3425.4025.5025.450.505
10:49:2425.4025.4525.450.504
10:49:1925.4025.4525.450.504
10:49:1425.4525.5025.450.502
10:49:0925.4525.5025.450.503
10:49:0425.4525.5025.450.501
10:48:4925.4525.5025.450.502
10:48:4425.4525.5025.450.502
10:48:2425.4525.5025.450.504
10:47:4425.4525.5025.450.503
10:47:3825.4525.5025.450.501
10:47:2825.4525.5025.450.503
10:47:1325.4525.5025.450.501
10:47:0825.4525.5025.500.552
10:46:5325.4525.5025.450.503
10:46:2325.4525.5025.450.501
10:46:1325.4525.5025.450.501
10:45:5825.4525.5025.500.553
10:45:4325.4525.5025.450.501
10:45:3325.4525.5025.450.501
10:45:2825.4525.5025.450.505
10:45:2325.4525.5025.450.501
10:45:0825.4525.5025.450.501
10:45:0325.4525.5025.450.506
10:44:4325.4525.5025.450.501
10:44:3825.4025.5025.450.506
10:44:3325.4025.4525.450.504
10:44:1825.4025.4525.450.502
10:44:0825.4025.4525.450.503
10:43:4825.4025.4525.450.501
10:43:2725.4025.4525.450.503
10:43:2225.4525.5025.450.501
10:43:1225.4525.5025.450.504
10:43:0725.4025.4525.450.504
10:42:5725.4025.4525.400.451
10:42:5225.4025.4525.450.502
10:41:5225.4025.4525.400.451
10:41:4225.4025.4525.400.452
10:41:3725.4025.4525.400.451
10:41:1725.4025.4525.400.451
10:41:1225.4025.4525.450.501
10:40:4625.4025.4525.400.452
10:40:4125.4025.4525.400.452
10:40:3125.4025.4525.450.503
10:40:2625.4525.5025.450.508
10:40:2125.4525.5025.450.505
10:40:0125.4525.5525.500.552
10:39:5625.5025.5525.500.5514
10:39:5125.4525.5025.450.501
10:39:4125.4525.5025.500.551
10:39:3625.4525.5525.500.556
10:39:3125.5025.5525.500.557
10:39:2625.4025.5025.500.552
10:39:2125.4025.5025.500.558
10:39:1125.4025.5025.500.5517
10:39:0125.3525.5025.450.5010
10:38:5125.3525.4525.450.506
10:38:4125.3525.4525.450.501
10:38:1625.3525.4525.450.5010
10:38:1125.3525.4025.400.451
10:37:5625.3525.4525.450.502
10:37:4625.3525.4525.450.5010
10:37:3625.3525.4525.400.4510
10:37:3125.3525.4025.350.403
10:37:1625.3025.3525.350.404
10:37:0125.3025.3525.300.3515
10:36:3025.2525.3025.250.305
10:35:0525.2525.3025.250.301
10:35:0025.2525.3025.250.303
10:34:5525.2025.2525.250.301
10:34:4025.2025.3025.250.301
10:33:5525.2025.3025.200.252
10:33:5025.2025.3025.250.302
10:33:4525.2525.3025.250.306
10:33:3525.2525.3025.250.305
10:33:2925.2525.3025.250.309
10:33:0925.2525.3025.250.301
10:32:5425.2525.3025.250.305
10:32:4925.2525.3025.250.303
10:32:3925.2025.2525.250.301
10:32:0925.2525.3025.250.307
10:32:0425.2025.2525.250.307
10:31:5925.2025.2525.200.257
10:31:5425.1525.2025.200.256
10:31:4925.1525.2025.200.2517
10:30:5925.1525.2025.150.201
10:30:4425.1025.2025.150.201
10:30:3925.1025.1525.100.1510
10:30:2425.1025.2025.150.201
10:30:1925.1025.1525.150.204
10:30:1425.1025.1525.150.208
10:30:0925.1025.1525.100.1518
10:30:0325.0525.1025.050.1026
10:29:5825.0025.0525.050.1054
10:29:5325.0025.0525.050.102
10:29:3325.0025.0525.050.1020
10:28:5325.0025.0525.050.1020
10:28:1824.9525.0525.000.056
10:28:1324.9525.0025.000.055
10:28:0824.9525.0025.000.051
10:27:0824.9525.0025.000.051
10:23:1124.9525.0025.000.051
10:22:0624.9525.0024.950.005
10:20:5124.9525.0025.000.051
10:16:1524.9525.0024.950.001
10:14:4024.9525.0524.950.001
10:14:2425.0025.0525.000.058
10:14:1924.9525.0025.000.051
10:12:3824.9525.0025.000.051
10:12:0824.9025.0025.000.051
10:08:5324.9025.0024.90-0.051
10:05:0724.9024.9524.90-0.055
10:04:0724.9024.9524.90-0.052
10:03:2124.9024.9524.90-0.052
10:03:0124.9024.9524.950.004
10:02:5624.9525.0024.950.004
10:02:4124.9525.0024.950.001
10:01:0524.9525.0525.000.0540
10:01:0025.0025.0525.050.103
10:00:4025.0525.1025.050.101
10:00:0025.0525.1025.050.101
09:59:4525.0525.1025.050.105
09:54:3925.0525.1025.050.104
09:54:2425.0025.0525.050.102
09:54:1425.0025.0525.050.102
09:53:3925.0025.0525.050.101
09:53:0325.0025.0525.050.101
09:52:3325.0025.1025.050.101
09:50:4825.0025.1025.050.108
09:49:5225.0025.0525.050.101
09:49:4225.0025.0525.050.102
09:49:3725.0525.1025.050.105
09:49:3225.0525.1025.050.101
09:48:5725.0525.1025.050.101
09:48:3725.0525.1025.050.102
09:48:1225.0025.0525.050.101
09:46:3225.0025.0525.050.101
09:44:2625.0025.0525.000.052
09:42:0025.0025.0525.000.051
09:41:5525.0025.0525.000.0510
09:40:3025.0025.1025.000.052
09:39:3525.0025.1025.050.101
09:39:2425.0025.0525.050.102
09:38:4925.0025.1025.050.104
09:37:4425.0525.1025.050.105
09:37:3925.0525.1025.050.101
09:37:2425.0525.1025.050.101
09:35:1925.0525.1525.100.151
09:35:0925.1025.1525.100.156
09:34:4325.0525.1025.050.101
09:34:2325.0525.1025.050.101
09:33:3825.0525.1025.050.101
09:32:3825.0525.1025.050.101
09:32:1825.0525.1025.050.101
09:32:1325.0525.1025.050.101
09:32:0725.0525.1025.050.101
09:31:4725.0525.1025.050.101
09:30:5225.0525.1025.100.151
09:30:2725.0525.1025.100.154
09:30:2225.0525.1025.050.101
09:29:4725.0525.1025.100.151
09:29:3725.0525.1025.100.154
09:29:2725.0525.1025.100.151
09:29:0225.0525.1025.100.151
09:28:4725.0525.1025.100.154
09:27:5625.0025.1025.050.102
09:27:4125.0025.0525.050.101
09:27:3625.0525.1025.050.101
09:27:2625.0025.0525.050.101
09:27:1625.0025.0525.050.103
09:26:3125.0025.0525.050.101
09:26:1625.0025.0525.050.101
09:25:5625.0025.0525.050.106
09:25:5125.0025.1025.050.105
09:25:1625.0025.1025.000.057
09:24:5624.9525.0024.950.001
09:23:2024.9025.0024.950.006
09:23:0524.9024.9524.950.002
09:21:0924.9024.9524.950.001
09:21:0424.9525.0024.950.004
09:20:5924.9525.0024.950.003
09:20:4424.9525.0024.950.002
09:20:3424.9525.0025.000.055
09:20:2424.9525.0025.000.055
09:20:1925.0025.0525.000.051
09:19:4425.0025.1025.050.103
09:19:3425.0025.0525.000.054
09:19:0925.0025.0525.050.101
09:18:5425.0025.0525.050.102
09:17:3925.0025.0525.000.051
09:16:5825.0025.0525.000.051
09:16:4825.0025.0525.000.051
09:16:0825.0025.0525.000.051
09:15:5325.0025.0525.000.059
09:15:4824.9525.0025.000.053
09:15:2324.9525.0024.950.001
09:14:5824.9525.0024.950.002
09:14:1324.9525.0024.950.007
09:13:5824.9025.0025.000.051
09:13:5324.9025.0024.950.001
09:13:1724.9525.0025.000.054
09:13:0224.8524.9524.90-0.056
09:12:5724.8524.9024.90-0.055
09:12:5224.8524.9024.90-0.051
09:12:4724.8524.9024.90-0.055
09:12:4224.8524.9024.90-0.052
09:12:2224.8524.9024.85-0.101
09:11:0724.8024.9024.85-0.1010
09:10:3724.8024.8524.85-0.102
09:10:3224.8024.8524.85-0.101
09:10:0724.8024.8524.85-0.102
09:09:1624.8524.9024.85-0.105
09:08:3624.8524.9024.85-0.1010
09:08:3124.8024.8524.85-0.101
09:08:1124.8024.8524.85-0.101
09:07:2624.7524.8524.80-0.154
09:06:4624.7524.8524.80-0.151
09:06:3624.7524.8024.80-0.152
09:06:1624.7524.8524.80-0.151
09:05:5624.7524.8524.80-0.155
09:05:2624.7524.8524.80-0.151
09:05:1024.7524.8524.80-0.152
09:04:4524.7524.8024.80-0.151
09:04:3524.7524.8524.80-0.151
09:04:2524.7524.8524.80-0.151
09:04:2024.7524.8024.80-0.151
09:04:1024.7524.8024.75-0.201
09:04:0524.7524.8024.75-0.201
09:04:0024.7524.8024.80-0.152
09:03:3524.7524.8024.75-0.201
09:02:5924.7524.8524.75-0.201
09:01:0924.6524.8024.65-0.303
09:00:1424.6524.8524.65-0.3010
成交價成交量
24.6513
24.754
24.8022
24.8533
24.9029
24.9546
25.00124
25.05215
25.1051
25.1515
25.2032
25.2557
25.3015
25.357
25.4021
25.45167
25.50172
25.55234
25.60408
25.65204
25.70366
25.75146
25.80227
25.85108
25.90108
25.95101
26.008
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68