股票代碼
價格
成交13.25買進--
漲跌-0.20賣出--
漲幅-1.49%開盤--
昨收13.45最高13.5
總量4582.371最低13.25
單量45漲停價14.75
昨量0跌停價12.15
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0013.2513.3013.25-0.20174
13:24:5713.2513.3513.25-0.203
13:24:5213.2513.3513.35-0.102
13:24:4213.2513.3513.25-0.202
13:24:3713.2513.3513.35-0.102
13:24:3213.2513.3013.25-0.204
13:24:0613.3013.3513.30-0.151
13:23:5113.2513.3013.30-0.153
13:23:4613.2513.3013.25-0.2010
13:23:3613.2513.3013.30-0.153
13:23:2613.2513.3013.25-0.206
13:23:1113.2513.3513.30-0.151
13:23:0113.2513.3513.30-0.151
13:22:5613.3013.3513.30-0.153
13:22:3613.2513.3513.30-0.151
13:22:3013.2513.3013.30-0.155
13:22:2013.2513.3013.30-0.1510
13:22:1013.2513.3013.30-0.151
13:21:5013.2513.3513.30-0.152
13:21:3513.2513.3013.30-0.152
13:21:2513.2513.3013.30-0.153
13:21:1513.2513.3013.30-0.152
13:21:1013.2513.3013.25-0.205
13:20:5513.2513.3013.30-0.155
13:20:4513.2513.3513.25-0.203
13:20:4013.2513.3513.30-0.151
13:20:2513.3013.3513.30-0.155
13:20:1013.3013.3513.30-0.157
13:20:0513.3013.3513.30-0.155
13:20:0013.3013.3513.35-0.105
13:19:2513.3013.3513.35-0.102
13:19:0513.3013.3513.30-0.155
13:19:0013.3013.3513.30-0.155
13:18:5513.3013.3513.30-0.1512
13:18:2913.3013.3513.30-0.154
13:18:1413.3013.3513.30-0.151
13:18:0913.3013.3513.35-0.102
13:18:0413.3013.3513.30-0.1520
13:17:5413.3013.3513.30-0.155
13:17:0913.3013.3513.35-0.102
13:16:4913.3013.3513.30-0.155
13:16:0413.3013.3513.35-0.102
13:15:5413.3013.3513.30-0.151
13:15:4913.3013.3513.30-0.1510
13:15:4413.3013.3513.30-0.155
13:15:3913.3013.3513.35-0.1010
13:15:2413.3013.3513.30-0.151
13:14:3913.3013.3513.30-0.155
13:14:3413.3013.3513.35-0.1050
13:13:4913.3013.3513.30-0.152
13:13:2813.3013.3513.30-0.155
13:13:0313.3013.3513.30-0.155
13:12:2313.3013.3513.30-0.155
13:11:1813.3013.3513.35-0.105
13:10:5813.3013.3513.35-0.103
13:10:4213.3013.3513.35-0.105
13:10:3213.3013.3513.30-0.152
13:10:2213.3013.3513.30-0.153
13:10:1213.3013.3513.30-0.155
13:10:0713.3013.3513.35-0.103
13:09:5213.3013.3513.35-0.107
13:09:3213.3013.3513.30-0.1510
13:09:1713.3013.3513.30-0.1540
13:09:1213.3013.3513.30-0.1521
13:09:0713.3013.3513.30-0.155
13:08:5713.3013.3513.30-0.159
13:08:5213.3013.3513.30-0.15100
13:08:3213.3013.3513.30-0.153
13:08:0713.3013.3513.30-0.1515
13:08:0213.3013.3513.30-0.155
13:07:5713.3013.3513.30-0.151
13:07:5213.3013.3513.30-0.151
13:07:2713.3013.3513.30-0.153
13:07:2213.3013.3513.30-0.1510
13:07:0213.3013.3513.30-0.151
13:06:5713.3013.3513.30-0.155
13:06:4113.3013.3513.30-0.152
13:05:4613.3013.3513.30-0.155
13:04:4113.3013.3513.30-0.155
13:03:4113.3013.3513.35-0.101
13:03:3613.3013.3513.30-0.155
13:03:2513.3013.3513.35-0.101
13:02:5013.3013.3513.35-0.101
13:02:3013.3013.3513.30-0.155
13:02:0513.3013.3513.35-0.101
13:02:0013.3013.3513.35-0.101
13:01:5513.3513.4013.35-0.106
13:01:4513.3513.4013.40-0.055
13:01:2513.3013.4013.30-0.155
13:01:0513.3513.4013.40-0.056
13:01:0013.3013.4013.40-0.0566
13:00:5513.3013.4013.35-0.1034
13:00:4513.3013.3513.30-0.155
13:00:2013.3013.3513.30-0.155
12:59:4413.3013.3513.35-0.105
12:59:2913.3013.3513.30-0.152
12:59:1413.3013.3513.30-0.158
12:59:0913.3013.3513.30-0.155
12:58:5913.3013.3513.30-0.151
12:58:0413.3013.3513.30-0.155
12:56:5913.3013.3513.30-0.155
12:55:5413.3013.4013.30-0.155
12:54:4813.3013.4013.30-0.155
12:54:4313.3013.4013.35-0.101
12:54:0313.3013.4013.35-0.101
12:53:4313.3013.3513.30-0.156
12:53:1813.3013.3513.35-0.101
12:52:3713.3013.3513.30-0.155
12:52:0713.3013.3513.35-0.101
12:51:3213.3013.4013.30-0.155
12:50:2213.3013.4013.30-0.155
12:49:1713.3013.4013.30-0.155
12:48:1113.3013.4013.30-0.155
12:47:5113.3513.4013.35-0.1010
12:47:0613.3013.4013.30-0.155
12:47:0113.3513.4013.35-0.1025
12:46:2613.3513.4013.35-0.102
12:46:0113.3513.4013.35-0.105
12:44:5613.3513.4013.35-0.105
12:44:4613.3513.4013.40-0.051
12:44:4113.3513.4013.40-0.051
12:44:2613.3513.4013.40-0.053
12:44:0113.3513.4013.40-0.051
12:43:5113.3513.4013.35-0.105
12:43:2513.3513.4013.35-0.1097
12:42:4513.3013.3513.30-0.155
12:42:3513.3013.3513.35-0.101
12:42:3013.3013.3513.35-0.10200
12:41:3413.3013.3513.30-0.155
12:41:1413.3013.3513.35-0.101
12:40:3913.3013.3513.35-0.101
12:40:3413.3013.3513.35-0.102
12:40:2913.3013.3513.30-0.155
12:39:4913.3013.3513.35-0.102
12:39:2413.3013.3513.30-0.155
12:38:5413.3013.3513.35-0.105
12:38:1913.3013.3513.35-0.105
12:37:5313.3013.3513.35-0.101
12:37:4813.3013.3513.35-0.1010
12:37:2313.3013.3513.35-0.101
12:37:1313.3013.3513.30-0.155
12:36:3313.3013.3513.30-0.152
12:36:0813.3013.3513.30-0.155
12:34:5813.3013.4013.30-0.155
12:34:3813.3513.4013.35-0.101
12:34:2813.3513.4013.35-0.1014
12:33:5313.3513.4013.35-0.105
12:32:5213.3513.4013.35-0.1010
12:32:4713.3513.4013.35-0.105
12:31:4213.3513.4013.35-0.105
12:30:5213.3513.4013.35-0.103
12:30:3713.3513.4013.35-0.105
12:30:3213.3513.4013.35-0.107
12:29:4113.3013.4013.30-0.151
12:29:3113.3013.4013.30-0.155
12:29:1613.3013.4013.35-0.105
12:28:2613.3013.3513.30-0.155
12:27:5113.3013.3513.30-0.1514
12:27:4613.3013.3513.30-0.1520
12:27:4113.3013.3513.30-0.151
12:27:1613.3013.3513.30-0.155
12:26:5113.3013.3513.35-0.102
12:26:3613.3013.3513.30-0.151
12:26:3113.3013.3513.30-0.1510
12:26:1113.3013.3513.30-0.155
12:26:0013.3513.4013.35-0.109
12:25:5013.3513.4013.35-0.103
12:25:0513.3513.4013.35-0.105
12:24:0013.3513.4013.35-0.105
12:22:5413.3513.4013.35-0.105
12:21:4913.3513.4013.35-0.105
12:21:1913.3013.4013.35-0.109
12:20:4913.3013.3513.35-0.102
12:20:4413.3013.3513.35-0.105
12:20:3413.3013.3513.35-0.1015
12:20:1413.3013.3513.35-0.105
12:19:3913.3513.4013.35-0.105
12:18:3313.3513.4013.35-0.103
12:18:2813.3513.4013.35-0.105
12:17:2313.3513.4013.35-0.105
12:17:0313.3513.4013.35-0.102
12:16:1813.3513.4013.35-0.105
12:15:3813.3513.4013.35-0.102
12:15:1313.3013.3513.30-0.155
12:14:0713.3013.3513.30-0.155
12:13:2713.3013.3513.35-0.101
12:13:2213.3013.3513.35-0.105
12:13:0113.3013.3513.30-0.155
12:11:5613.3013.3513.30-0.155
12:10:4613.3013.3513.30-0.155
12:09:4113.3013.3513.30-0.155
12:09:1113.3013.3513.35-0.101
12:08:3513.3013.4013.30-0.155
12:08:1513.3013.4013.35-0.1024
12:08:1013.3513.4013.35-0.1025
12:08:0513.3513.4013.35-0.102
12:07:3513.3513.4013.35-0.103
12:07:3013.3513.4013.35-0.105
12:06:2513.3513.4013.35-0.105
12:05:2013.3513.4013.35-0.105
12:04:3513.3513.4013.40-0.0520
12:04:1513.3513.4013.35-0.105
12:03:3413.3513.4013.35-0.109
12:03:0913.3513.4013.35-0.105
12:02:4913.3513.4013.35-0.103
12:01:5813.3513.4013.35-0.105
12:00:5313.3513.4013.35-0.105
12:00:4313.4013.4513.40-0.0510
12:00:3813.4013.4513.40-0.0540
12:00:2313.3513.4013.35-0.1072
11:59:4813.3013.3513.30-0.155
11:58:4813.3013.3513.30-0.153
11:58:4313.3013.3513.30-0.155
11:57:3713.3013.3513.30-0.155
11:56:3213.3013.3513.30-0.155
11:55:2213.3013.3513.30-0.155
11:54:1713.3013.3513.30-0.155
11:53:1613.3013.3513.30-0.1510
11:53:1113.3013.3513.30-0.155
11:52:2113.3013.3513.30-0.151
11:52:0613.3013.3513.30-0.155
11:51:3013.3013.3513.30-0.157
11:51:0013.3013.3513.30-0.155
11:49:5513.3013.3513.30-0.155
11:49:1513.3013.3513.35-0.102
11:48:5513.2513.3513.30-0.153
11:48:5013.3013.3513.30-0.155
11:48:4013.3013.3513.30-0.1526
11:48:3513.2513.3013.30-0.155
11:48:3013.2513.3013.30-0.156
11:48:2513.2513.3013.30-0.1512
11:48:2013.2513.3013.30-0.1510
11:47:3913.2513.3013.25-0.205
11:47:2413.2513.3013.30-0.152
11:47:1913.2513.3013.30-0.159
11:47:0913.2513.3013.30-0.152
11:47:0413.2513.3013.30-0.152
11:46:5413.2513.3013.30-0.158
11:46:4913.2513.3013.30-0.151
11:46:3413.2513.3013.25-0.205
11:46:2913.2513.3013.30-0.158
11:46:1913.2513.3013.30-0.154
11:46:1413.2513.3013.30-0.151
11:45:2913.2513.3013.25-0.205
11:44:2413.2513.3013.25-0.205
11:43:3913.2513.3013.25-0.202
11:43:1813.2513.3013.25-0.205
11:42:5813.2513.3013.25-0.202
11:42:1313.2513.3013.25-0.205
11:41:2313.2513.3013.30-0.151
11:41:1813.2513.3013.30-0.155
11:41:0813.2513.3013.25-0.205
11:40:5813.2513.3013.30-0.15104
11:39:5713.3013.3513.30-0.155
11:39:4213.3013.3513.35-0.103
11:39:3713.3013.3513.35-0.101
11:39:1713.3013.3513.35-0.101
11:38:5213.3013.3513.30-0.155
11:37:4713.3013.3513.30-0.155
11:37:1213.3013.3513.30-0.1555
11:36:4213.3013.3513.30-0.155
11:35:3613.3013.3513.30-0.155
11:35:1613.3013.3513.30-0.1510
11:34:3113.3013.3513.30-0.155
11:33:4113.3013.3513.30-0.1510
11:33:2513.3013.3513.30-0.155
11:33:1013.3013.3513.30-0.1523
11:32:2013.3013.3513.30-0.155
11:31:1013.3013.3513.30-0.155
11:30:0513.3013.3513.30-0.155
11:28:5913.3013.3513.30-0.155
11:27:5413.3013.4013.30-0.155
11:26:4913.3013.4013.30-0.155
11:26:1913.3013.4013.30-0.152
11:25:4913.3013.4013.30-0.152
11:25:4413.3013.4013.30-0.157
11:25:3913.3013.4013.35-0.102
11:24:3313.3013.4013.30-0.155
11:23:5313.3013.4013.35-0.1010
11:23:2813.3013.4013.30-0.155
11:23:0813.3013.4013.35-0.102
11:23:0313.3513.4013.35-0.105
11:22:2313.3013.4013.35-0.1020
11:22:0213.3013.3513.35-0.102
11:21:2713.3013.3513.35-0.1020
11:21:2213.3013.3513.35-0.103
11:21:1713.3013.3513.30-0.155
11:20:5713.3013.3513.35-0.1020
11:20:1213.3013.3513.30-0.155
11:19:5213.3013.4013.35-0.101
11:19:4213.3513.4013.35-0.106
11:19:2713.3513.4013.35-0.109
11:19:1213.3513.4013.35-0.107
11:19:0713.3513.4013.35-0.105
11:18:4213.3513.4013.35-0.1010
11:18:0113.3513.4013.35-0.105
11:16:5113.3513.4013.35-0.105
11:15:4613.3013.4013.30-0.155
11:15:2613.3013.4013.35-0.101
11:14:4113.3013.4013.30-0.155
11:13:3513.3013.4013.30-0.155
11:13:3013.3013.4013.35-0.101
11:13:1513.3513.4013.35-0.1030
11:13:1013.3513.4013.35-0.101
11:12:4513.3513.4013.35-0.103
11:12:4013.3013.3513.35-0.102
11:12:3513.3013.3513.30-0.151
11:12:3013.3013.3513.30-0.155
11:11:4013.3013.4013.30-0.153
11:11:2513.3013.4013.30-0.155
11:11:1413.3013.4013.30-0.153
11:11:0413.3013.4013.30-0.152
11:10:1913.3013.4013.30-0.155
11:10:0913.3013.4013.40-0.056
11:09:5913.3013.3513.35-0.1020
11:09:1413.3013.3513.30-0.155
11:08:0413.3013.3513.30-0.155
11:06:5813.3013.3513.30-0.155
11:06:3313.3013.3513.30-0.1520
11:06:2813.3013.3513.35-0.106
11:06:0313.3013.4013.35-0.1010
11:05:5313.3013.3513.30-0.155
11:05:1813.3013.3513.35-0.1011
11:05:0813.3013.3513.30-0.151
11:04:4813.3013.3513.30-0.155
11:04:3313.3013.4013.35-0.106
11:04:2813.3513.4013.35-0.101
11:04:0813.3013.3513.35-0.105
11:04:0313.3013.3513.35-0.102
11:03:4813.3013.3513.35-0.105
11:03:4313.3013.3513.30-0.155
11:02:3713.3013.3513.30-0.155
11:01:3213.3013.3513.30-0.155
11:00:3113.3013.3513.30-0.151
11:00:2113.3013.3513.30-0.155
10:59:2113.3013.3513.35-0.101
10:59:1613.3013.3513.30-0.155
10:58:4613.3013.3513.35-0.103
10:58:1613.3013.4013.30-0.152
10:58:1113.3013.4013.30-0.155
10:57:5613.3013.4013.30-0.1520
10:57:0613.3013.3513.35-0.107
10:57:0113.3513.4013.35-0.101
10:56:4113.3513.4013.35-0.102
10:56:0013.3013.3513.30-0.155
10:55:5513.3013.3513.35-0.1010
10:55:4513.3013.3513.35-0.1020
10:54:5513.3013.3513.30-0.155
10:54:4513.3013.3513.35-0.101
10:54:3513.3013.3513.35-0.101
10:54:3013.3013.3513.30-0.1520
10:53:5013.3013.4013.30-0.155
10:53:1413.3013.4013.35-0.101
10:53:0913.3513.4013.35-0.1015
10:53:0413.3513.4013.35-0.105
10:52:4413.3013.3513.30-0.155
10:51:3413.3013.3513.30-0.155
10:51:2913.3013.3513.35-0.101
10:51:2413.3013.3513.35-0.102
10:50:5413.3013.3513.30-0.1520
10:50:2913.3013.3513.30-0.155
10:50:2413.3013.3513.30-0.1520
10:49:2313.3013.3513.30-0.155
10:48:5313.3013.3513.30-0.159
10:48:1813.3013.3513.30-0.155
10:47:1313.3013.3513.30-0.155
10:46:4313.3013.3513.30-0.155
10:46:3313.3013.3513.35-0.102
10:46:0813.3013.3513.30-0.155
10:45:5813.3013.3513.30-0.151
10:45:3313.3013.3513.30-0.1520
10:45:2313.3013.3513.35-0.102
10:44:5713.3013.3513.30-0.155
10:44:4213.3013.3513.35-0.108
10:44:3713.3013.3513.30-0.151
10:43:5213.3013.3513.30-0.155
10:42:4613.3013.3513.30-0.155
10:41:4613.3013.3513.35-0.102
10:41:4113.3013.3513.30-0.155
10:41:1613.3013.3513.30-0.154
10:40:3613.3013.3513.30-0.155
10:40:2613.3013.3513.30-0.151
10:39:3113.3013.3513.30-0.155
10:39:1613.3013.3513.35-0.102
10:38:5013.3013.3513.30-0.1520
10:38:2513.3013.3513.30-0.155
10:37:1513.3013.4013.30-0.155
10:36:1013.3013.4013.30-0.155
10:36:0513.3013.4013.35-0.103
10:35:4513.3013.4013.30-0.1520
10:35:1513.3013.4013.35-0.1016
10:35:0513.3513.4013.35-0.105
10:35:0013.3513.4013.35-0.1016
10:34:2013.3513.4013.35-0.1020
10:33:5913.3513.4013.35-0.105
10:32:5413.3513.4013.35-0.105
10:31:5813.3513.4013.35-0.101
10:31:4813.3513.4013.35-0.105
10:31:3813.3513.4013.35-0.106
10:31:1313.3513.4013.35-0.103
10:30:4313.3513.4013.35-0.105
10:30:2313.3513.4013.35-0.109
10:29:4313.3013.3513.35-0.1011
10:29:3813.3513.4013.35-0.105
10:29:1313.3513.4013.35-0.1016
10:29:0313.3013.3513.35-0.105
10:28:5313.3013.3513.35-0.1010
10:28:2713.3013.3513.30-0.155
10:27:2213.3013.3513.30-0.155
10:26:1713.3013.3513.30-0.155
10:26:0713.3013.3513.35-0.1010
10:25:2213.3013.3513.35-0.101
10:25:1213.3013.3513.30-0.155
10:24:0713.3013.3513.30-0.155
10:23:0113.3013.3513.30-0.155
10:21:5613.3013.3513.30-0.155
10:21:4513.3013.3513.30-0.151
10:20:4513.3013.3513.30-0.155
10:19:4013.3013.4013.30-0.155
10:19:3013.3013.4013.30-0.151
10:18:3513.3013.4013.30-0.155
10:17:5913.3013.4013.30-0.153
10:17:2913.3013.4013.30-0.155
10:16:3413.3013.4013.30-0.151
10:16:2413.3013.4013.30-0.155
10:15:1913.3013.4013.30-0.155
10:14:5913.3013.4013.35-0.106
10:14:1413.3013.4013.30-0.155
10:13:2313.3013.4013.40-0.051
10:13:0813.3013.3513.35-0.102
10:13:0313.3013.3513.30-0.155
10:12:4313.3013.3513.30-0.153
10:12:2313.3013.3513.30-0.153
10:11:5813.3013.3513.30-0.155
10:11:4813.3013.3513.30-0.1520
10:10:5313.3013.3513.30-0.155
10:10:1813.3013.3513.30-0.151
10:10:0713.3013.3513.30-0.1520
10:09:4713.3013.3513.30-0.155
10:08:4213.3013.3513.30-0.155
10:08:1713.3013.3513.30-0.151
10:08:0713.3013.3513.30-0.156
10:07:3713.3013.3513.30-0.155
10:06:5713.3013.3513.35-0.105
10:06:3213.3013.3513.30-0.155
10:06:2713.3013.3513.35-0.104
10:06:1713.3513.4013.35-0.101
10:05:5113.3013.3513.30-0.153
10:05:3613.3013.4013.35-0.101
10:05:2113.3013.4013.30-0.155
10:05:1613.3013.4013.30-0.1520
10:04:3613.3013.3513.35-0.102
10:04:1613.3013.3513.30-0.155
10:04:1113.3013.4013.30-0.151
10:03:4613.3013.4013.30-0.1510
10:03:1013.3013.4013.30-0.155
10:02:2513.3013.3513.35-0.105
10:02:2013.3513.4013.35-0.1041
10:02:1013.3513.4013.35-0.102
10:02:0513.3513.4013.35-0.105
10:01:4013.3513.4013.35-0.102
10:01:1013.3513.4013.35-0.101
10:01:0013.3513.4013.35-0.105
09:59:5513.3513.4013.35-0.105
09:59:3513.3513.4013.35-0.1020
09:58:4913.3513.4013.35-0.105
09:57:4913.3513.4013.35-0.105
09:57:3913.3013.3513.30-0.155
09:57:3413.3013.3513.35-0.107
09:57:0413.3013.3513.35-0.101
09:56:3913.3013.3513.35-0.101
09:56:3413.3013.3513.30-0.155
09:56:1913.3013.3513.35-0.101
09:56:0413.3013.3513.30-0.152
09:55:4413.3013.3513.30-0.1510
09:55:2913.3013.4013.30-0.155
09:55:1913.3013.4013.35-0.101
09:54:5413.3013.3513.30-0.1530
09:54:2313.3013.3513.30-0.1510
09:53:1813.3013.3513.30-0.155
09:52:5313.3013.3513.35-0.101
09:52:4313.3013.3513.35-0.101
09:52:3813.3013.3513.35-0.102
09:52:2313.3013.3513.35-0.103
09:52:1313.3013.3513.30-0.1535
09:51:5713.3013.3513.35-0.101
09:51:4713.3013.3513.35-0.101
09:51:4213.3013.3513.35-0.105
09:51:2213.3013.3513.30-0.154
09:51:1713.3013.4013.35-0.105
09:51:0713.3013.3513.30-0.155
09:50:0213.3013.3513.30-0.155
09:49:5713.3013.4013.30-0.1520
09:49:0213.3513.4013.35-0.105
09:47:5613.3513.4013.35-0.105
09:47:1613.3513.4013.35-0.101
09:46:5113.3513.4013.35-0.105
09:46:0613.3513.4013.35-0.1020
09:45:4613.3513.4013.35-0.105
09:44:4613.3513.4013.40-0.051
09:44:4113.3513.4013.35-0.105
09:42:5513.3513.4013.40-0.055
09:42:2513.4013.4513.40-0.051
09:42:1013.4013.4513.40-0.0514
09:42:0513.4013.4513.40-0.052
09:40:1913.3513.4013.40-0.051
09:39:3413.3513.4013.40-0.0516
09:39:2913.3513.4013.40-0.055
09:38:5913.3513.4013.35-0.1019
09:38:3913.3513.4013.40-0.0524
09:38:2413.3513.4013.35-0.102
09:37:0313.3513.4013.35-0.101
09:35:3313.3513.4013.35-0.101
09:34:2813.3013.4013.35-0.1046
09:34:0813.3013.3513.35-0.103
09:34:0313.3013.3513.35-0.1022
09:32:0713.3513.4013.35-0.101
09:29:5713.3513.4013.35-0.101
09:29:3113.3513.4013.35-0.101
09:28:4113.3513.4013.35-0.101
09:28:0613.3013.3513.35-0.102
09:28:0113.3513.4013.35-0.102
09:26:3113.3513.4013.35-0.101
09:26:0113.3013.3513.35-0.101
09:24:5513.3013.4013.35-0.1010
09:22:3913.3513.4013.35-0.101
09:22:3413.3513.4013.35-0.1014
09:22:2913.3513.4013.35-0.1010
09:22:0913.3513.4013.35-0.1012
09:22:0413.3013.3513.35-0.103
09:21:2913.3013.4013.35-0.105
09:21:1913.3013.3513.35-0.101
09:20:5913.3013.3513.35-0.101
09:20:5413.3513.4013.35-0.109
09:20:4413.3513.4013.40-0.0510
09:20:3913.3513.4013.35-0.1055
09:20:2413.3513.4013.35-0.101
09:18:1813.3513.4513.40-0.052
09:18:0313.4013.4513.40-0.051
09:17:3813.4013.4513.40-0.051
09:17:0813.3513.4013.40-0.055
09:16:5813.3513.4013.35-0.101
09:16:5313.3513.4013.35-0.101
09:14:5313.3013.4013.35-0.101
09:14:3813.3513.4013.35-0.101
09:14:1313.3013.4013.35-0.1017
09:14:0813.3513.4013.40-0.052
09:14:0313.3513.4013.35-0.1024
09:13:5713.3513.4013.35-0.103
09:12:3713.3513.4013.40-0.051
09:12:3213.3513.4013.40-0.051
09:12:2713.3513.4013.40-0.051
09:12:1713.3513.4013.40-0.051
09:10:3613.3513.4513.40-0.052
09:10:1613.3513.4513.40-0.0510
09:10:0613.4013.5013.500.051
09:10:0113.4013.5013.450.0025
09:09:5613.4513.5013.450.0026
09:08:4613.3513.4513.450.005
09:08:2613.3513.4513.40-0.0512
09:08:1113.3513.4013.40-0.051
09:07:5113.3513.4013.40-0.051
09:07:4613.3513.4013.40-0.0510
09:07:3013.3513.4013.40-0.052
09:07:2513.3513.4013.40-0.0520
09:06:0013.3513.4013.40-0.051
09:05:5513.3513.4013.40-0.052
09:05:0513.3513.4013.35-0.105
09:05:0013.3013.3513.30-0.152
09:04:5513.3013.3513.35-0.102
09:04:5013.3013.3513.35-0.103
09:04:2013.3513.4013.35-0.101
09:04:0013.3513.4013.35-0.101
09:03:1913.3013.4513.40-0.051
09:03:1413.3013.4013.40-0.0510
09:03:0913.3013.4013.35-0.101
09:02:5413.3513.4013.35-0.102
09:02:4413.3013.3513.35-0.101
09:02:3913.2513.3513.30-0.1512
09:02:2913.2513.3013.30-0.152
09:02:1913.2513.3013.30-0.151
09:02:1413.2513.3013.25-0.2012
09:01:5413.2513.3013.30-0.151
09:01:4913.2513.3013.25-0.2014
09:01:4413.2513.3513.30-0.1534
09:01:3813.3013.3513.35-0.102
09:01:3313.3013.3513.30-0.1515
09:01:0813.3013.3513.30-0.1520
09:00:5313.3013.3513.30-0.1512
09:00:2813.3013.4013.35-0.104
09:00:2313.3513.4013.40-0.051
09:00:1813.3513.4013.40-0.056
09:00:1313.3513.4013.40-0.0578
成交價成交量
13.25272
13.301951
13.351844
13.40411
13.4556
13.501
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68