股票代碼
價格
成交7.84買進--
漲跌-0.05賣出--
漲幅-0.63%開盤--
昨收7.89最高7.93
總量3403.822最低7.83
單量25漲停價8.67
昨量0跌停價7.11
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:007.847.857.84-0.05179
13:24:167.837.847.83-0.0634
13:23:567.837.847.83-0.061
13:23:467.837.847.83-0.0630
13:23:417.837.847.84-0.052
13:23:217.837.847.83-0.0610
13:23:167.837.847.84-0.054
13:23:117.837.847.84-0.055
13:23:017.837.847.84-0.055
13:22:317.837.847.83-0.0610
13:22:067.837.847.84-0.051
13:21:307.837.847.84-0.057
13:20:107.847.857.84-0.051
13:19:057.847.857.84-0.052
13:18:557.837.847.84-0.051
13:18:457.837.847.84-0.052
13:18:107.837.847.84-0.051
13:17:507.837.857.84-0.053
13:17:457.847.857.84-0.051
13:17:157.847.857.84-0.051
13:16:447.837.847.84-0.052
13:16:297.847.857.84-0.053
13:16:247.837.847.84-0.051
13:15:597.837.847.84-0.051
13:15:347.837.847.84-0.051
13:15:297.837.847.84-0.055
13:14:047.837.847.84-0.055
13:13:537.847.857.85-0.041
13:13:487.847.857.84-0.051
13:12:537.847.857.84-0.055
13:11:187.837.847.84-0.0510
13:10:537.837.857.84-0.053
13:09:537.847.857.84-0.053
13:08:527.847.857.84-0.0540
13:05:417.837.857.84-0.0550
13:05:367.837.847.84-0.0510
13:04:517.837.847.84-0.053
13:04:417.837.847.84-0.055
13:02:357.837.847.84-0.056
13:02:307.837.847.84-0.059
13:02:207.847.857.85-0.045
13:00:557.847.857.85-0.047
13:00:507.837.857.84-0.0530
13:00:307.847.857.84-0.0530
12:57:247.847.857.84-0.051
12:57:197.847.857.84-0.0510
12:57:147.847.857.84-0.0550
12:56:087.847.857.84-0.051
12:53:187.847.857.84-0.0518
12:52:537.847.857.85-0.045
12:52:177.847.857.85-0.045
12:48:077.847.857.84-0.0510
12:46:567.847.857.85-0.046
12:46:517.837.847.84-0.056
12:46:367.837.847.84-0.056
12:46:317.837.847.84-0.057
12:46:217.837.847.84-0.051
12:46:167.837.847.84-0.051
12:46:067.837.847.84-0.055
12:44:407.837.847.84-0.051
12:44:057.837.847.84-0.055
12:43:257.837.847.84-0.05169
12:42:357.847.857.85-0.043
12:41:097.847.857.84-0.055
12:39:047.847.857.85-0.043
12:37:547.847.857.85-0.041
12:35:587.847.857.84-0.053
12:34:327.847.857.85-0.0414
12:33:427.857.867.86-0.031
12:32:427.847.867.85-0.047
12:32:327.847.857.85-0.045
12:32:277.847.857.85-0.044
12:32:177.847.857.85-0.041
12:31:427.847.857.85-0.041
12:30:417.847.857.85-0.042
12:29:417.847.857.85-0.041
12:28:117.847.857.85-0.041
12:26:107.847.857.85-0.041
12:24:107.847.857.85-0.041
12:22:397.847.857.85-0.0410
12:22:097.847.857.85-0.041
12:20:097.847.857.85-0.041
12:19:497.847.857.85-0.042
12:19:397.847.857.84-0.0533
12:18:087.847.857.85-0.041
12:17:587.847.857.84-0.052
12:17:187.847.857.85-0.041
12:16:127.847.857.85-0.041
12:15:227.847.857.85-0.042
12:12:167.847.857.85-0.0410
12:10:167.847.857.84-0.055
12:08:007.847.857.84-0.055
12:04:047.847.857.85-0.0420
12:03:197.847.857.85-0.041
12:01:587.847.857.85-0.045
12:00:037.847.857.84-0.051
11:57:187.847.857.85-0.042
11:56:477.847.857.84-0.055
11:53:067.847.857.85-0.0412
11:52:517.857.867.85-0.0420
11:52:267.857.867.86-0.031
11:52:017.857.867.86-0.0310
11:51:307.857.867.85-0.046
11:51:007.857.867.86-0.036
11:50:207.857.867.85-0.0410
11:48:207.857.867.86-0.031
11:47:407.857.867.86-0.034
11:47:257.857.867.85-0.0470
11:46:497.857.867.86-0.033
11:44:097.857.867.86-0.031
11:43:287.857.867.86-0.031
11:39:587.857.867.86-0.0321
11:39:177.867.877.86-0.0324
11:37:127.857.867.86-0.033
11:36:317.857.867.86-0.031
11:35:267.857.867.86-0.032
11:34:017.857.867.86-0.031
11:33:567.857.867.85-0.041
11:33:217.857.867.86-0.0310
11:31:557.857.877.85-0.0410
11:27:297.867.877.86-0.0330
11:27:097.867.877.86-0.0310
11:26:547.867.877.86-0.0322
11:26:497.867.877.87-0.0220
11:23:087.867.877.87-0.023
11:23:037.877.887.87-0.0230
11:21:077.877.887.87-0.023
11:19:577.877.887.87-0.0212
11:19:377.867.877.87-0.021
11:19:327.867.877.87-0.021
11:16:217.867.887.87-0.025
11:16:017.877.887.87-0.021
11:14:357.877.887.87-0.0215
11:14:257.867.877.87-0.0210
11:13:307.867.877.87-0.0220
11:12:457.867.877.86-0.036
11:12:307.857.867.86-0.034
11:12:157.867.877.87-0.021
11:12:107.867.877.86-0.0310
11:10:297.867.877.86-0.0337
11:10:247.857.867.85-0.041
11:08:097.857.867.86-0.0310
11:05:187.857.867.86-0.031
11:00:217.857.867.86-0.031
11:00:117.857.867.86-0.031
10:59:017.857.867.85-0.042
10:56:457.857.867.85-0.0418
10:56:057.847.857.85-0.041
10:55:107.847.857.85-0.042
10:54:507.857.867.85-0.0433
10:54:457.857.867.86-0.031
10:53:497.857.867.85-0.0410
10:50:287.847.867.86-0.031
10:50:237.847.867.85-0.0410
10:49:537.847.857.85-0.0410
10:47:337.847.857.85-0.0418
10:45:027.857.867.85-0.0417
10:44:577.847.857.85-0.0420
10:43:477.847.857.84-0.0520
10:43:217.847.857.85-0.0430
10:40:267.847.857.84-0.055
10:36:197.847.857.85-0.041
10:35:247.837.857.84-0.0510
10:34:147.837.857.85-0.041
10:33:197.837.857.85-0.046
10:33:097.837.857.84-0.051
10:33:047.837.847.84-0.0520
10:32:547.837.847.84-0.055
10:32:497.837.847.84-0.0512
10:32:397.837.847.84-0.052
10:32:247.837.847.84-0.057
10:32:087.837.847.84-0.055
10:31:537.837.847.84-0.051
10:31:187.837.847.84-0.055
10:30:437.837.847.84-0.0520
10:30:187.837.847.84-0.052
10:30:137.837.847.84-0.058
10:29:587.847.857.84-0.052
10:29:237.837.847.84-0.0510
10:29:187.837.847.84-0.055
10:28:387.837.847.84-0.0521
10:28:287.847.857.84-0.058
10:27:387.847.857.84-0.0590
10:27:287.847.857.85-0.042
10:26:427.847.857.85-0.046
10:26:377.847.857.85-0.0420
10:25:427.847.857.85-0.049
10:25:017.847.857.85-0.045
10:24:567.847.857.84-0.052
10:24:517.847.857.85-0.0410
10:24:217.847.857.85-0.042
10:24:117.847.857.84-0.051
10:24:067.847.857.84-0.051
10:24:017.847.857.85-0.0430
10:23:317.847.857.85-0.043
10:21:357.847.857.85-0.041
10:21:307.847.857.84-0.0510
10:21:057.847.857.84-0.056
10:20:357.847.857.85-0.041
10:19:457.847.857.84-0.051
10:19:407.847.857.84-0.056
10:19:257.847.857.84-0.053
10:19:207.847.857.85-0.0426
10:18:557.857.867.85-0.049
10:18:507.847.857.84-0.051
10:18:457.847.857.85-0.0410
10:18:357.847.857.85-0.045
10:17:507.847.857.85-0.041
10:14:437.847.857.84-0.051
10:14:387.847.857.85-0.0416
10:14:337.857.867.85-0.044
10:14:087.847.857.84-0.054
10:14:037.837.847.84-0.051
10:13:587.837.847.84-0.051
10:13:537.837.847.84-0.0520
10:13:487.837.847.83-0.0620
10:13:387.837.847.84-0.052
10:13:337.837.847.84-0.0534
10:12:587.847.857.84-0.0510
10:12:387.847.857.84-0.052
10:12:237.847.857.84-0.052
10:12:187.847.857.84-0.054
10:11:487.847.857.85-0.043
10:11:287.847.857.85-0.0410
10:11:237.847.857.85-0.0430
10:11:027.847.857.85-0.0430
10:10:277.847.857.85-0.042
10:10:027.847.857.85-0.0420
10:09:127.847.857.85-0.0462
10:08:477.847.857.85-0.0410
10:07:177.847.857.85-0.041
10:06:167.847.857.85-0.04138
10:05:267.857.867.86-0.031
10:05:217.857.867.85-0.043
10:04:367.857.867.86-0.0344
10:03:357.867.877.87-0.021
10:02:357.867.877.86-0.0310
10:01:107.867.877.87-0.022
09:55:237.867.877.86-0.034
09:55:037.867.887.86-0.031
09:52:527.867.887.87-0.021
09:52:477.867.877.86-0.031
09:52:127.867.877.86-0.032
09:52:077.867.877.87-0.021
09:51:277.867.877.86-0.0355
09:50:377.867.877.86-0.033
09:49:527.867.877.87-0.0248
09:48:217.877.887.87-0.0221
09:48:167.877.887.87-0.0226
09:48:017.877.887.87-0.025
09:46:357.877.887.88-0.0121
09:46:157.887.897.88-0.011
09:45:357.887.897.88-0.0110
09:43:057.877.897.88-0.011
09:42:357.887.897.88-0.014
09:41:147.877.887.88-0.012
09:39:097.877.887.87-0.021
09:38:497.877.887.88-0.012
09:38:447.887.897.88-0.0110
09:38:247.887.897.88-0.015
09:38:097.887.897.890.001
09:38:047.887.897.88-0.013
09:37:037.877.887.88-0.01102
09:36:287.887.897.88-0.015
09:36:137.887.897.88-0.0110
09:32:177.887.897.88-0.012
09:32:127.887.897.88-0.014
09:31:017.887.897.890.0010
09:30:367.887.897.88-0.013
09:28:417.877.897.88-0.015
09:28:217.877.887.88-0.011
09:28:167.877.887.88-0.0124
09:27:117.887.897.890.001
09:26:357.887.897.88-0.0120
09:24:197.887.897.890.001
09:23:097.887.897.88-0.0120
09:22:547.887.897.890.001
09:22:347.887.897.890.002
09:22:297.887.897.88-0.011
09:22:047.887.897.890.001
09:19:437.887.897.88-0.011
09:18:537.887.897.88-0.0112
09:17:587.887.897.88-0.014
09:14:117.887.907.88-0.0120
09:13:517.887.907.88-0.016
09:13:467.887.907.88-0.0120
09:12:567.887.907.900.012
09:12:217.887.907.900.019
09:12:167.887.897.890.0063
09:11:567.897.907.900.011
09:11:517.897.907.900.014
09:11:467.897.907.900.0120
09:11:117.907.917.900.013
09:10:367.907.917.900.011
09:10:157.907.917.900.0120
09:09:407.907.917.900.0125
09:08:007.907.917.910.022
09:07:057.907.917.900.0110
09:06:447.907.917.910.025
09:05:597.907.917.900.019
09:05:347.897.907.900.011
09:05:197.907.917.900.011
09:04:547.907.917.910.0210
09:04:197.897.917.910.026
09:03:447.897.907.890.006
09:03:197.897.907.900.017
09:03:147.907.917.900.0120
09:01:487.907.927.900.012
09:01:437.907.927.900.019
09:01:237.907.917.910.021
09:01:187.917.927.920.033
09:01:137.917.927.910.021
09:00:587.917.927.910.021
09:00:187.917.937.930.0450
成交價成交量
7.83105
7.841159
7.85909
7.86345
7.87228
7.88319
7.8986
7.90144
7.9126
7.923
7.9350
上市
指數11927.73高點11990.78
漲跌91.31低點11913.02
昨收11836.42總額1703.32億
項目張數筆數均張
委買15,032,5615,583,5032.69
委賣8,382,52812,276,6270.68
成交5,428,1571,245,0384.36
上櫃
指數146.25高點148.04
漲跌-0.73低點146.10
昨收146.98總額465.07億
項目張數筆數均張
委買3,104,6091,805,2661.72
委賣1,604,8814,017,3630.40
成交1,068,201344,3423.10