股票代碼
價格
成交20.1買進--
漲跌0.0賣出--
漲幅0%開盤--
昨收20.1最高20.2
總量1691最低20
單量0漲停價22.1
昨量0跌停價18.1
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:43:5520.0520.1020.05-0.051
11:41:1920.0520.1020.05-0.05100
11:38:0320.0520.1520.05-0.0530
11:36:5820.0520.1520.100.002
11:36:3320.0520.1520.100.002
11:34:5320.0520.1020.100.001
11:34:3220.0520.1020.100.003
11:34:0720.0520.1020.100.001
11:31:1620.0520.1520.100.003
11:31:0120.1020.1520.100.009
11:30:5120.1020.1520.100.007
11:30:4620.1020.1520.100.0081
11:29:2620.0520.1020.100.005
11:28:5620.0520.1020.100.0010
11:27:4520.0520.1020.100.0020
11:24:4520.0520.1020.100.001
11:23:3020.0520.1020.100.001
11:20:2320.0520.1020.100.002
11:15:5220.0520.1020.100.003
11:14:5220.0520.1020.100.0010
11:13:5220.0520.1020.100.0020
11:13:4720.0520.1020.05-0.051
11:10:1620.0520.1020.05-0.0510
11:04:0920.0520.1020.100.0020
11:03:0420.0520.1020.05-0.055
11:02:4320.0520.1020.100.002
11:00:3820.0520.1020.100.001
10:58:2220.0520.1020.100.006
10:48:5020.0520.1020.05-0.052
10:48:4020.0020.0520.05-0.051
10:48:1420.0020.0520.05-0.053
10:48:0920.0520.1020.05-0.052
10:47:5920.0520.1020.05-0.055
10:46:4920.0520.1020.05-0.055
10:46:3920.0520.1020.05-0.0516
10:44:4420.0520.1020.05-0.052
10:42:5820.0520.1020.05-0.051
10:39:2220.0520.1020.05-0.052
10:37:1120.0520.1020.05-0.051
10:35:5120.0520.1020.05-0.055
10:33:3020.0520.1020.05-0.0543
10:33:2520.0020.0520.05-0.051
10:33:0520.0020.0520.05-0.051
10:33:0020.0020.0520.05-0.051
10:32:5520.0020.0520.05-0.058
10:32:4020.0020.0520.05-0.055
10:30:0420.0020.0520.05-0.051
10:29:0920.0020.1020.05-0.052
10:28:3420.0020.1020.05-0.053
10:28:2920.0520.1020.05-0.053
10:28:0420.0020.0520.05-0.051
10:27:5320.0020.0520.05-0.058
10:27:4820.0520.1020.05-0.057
10:27:2320.0020.0520.05-0.055
10:26:5320.0020.0520.05-0.0510
10:26:0820.0020.1020.05-0.051
10:24:1320.0020.0520.05-0.053
10:24:0820.0520.1020.05-0.057
10:23:3820.0020.0520.05-0.051
10:23:3320.0020.0520.05-0.053
10:22:5820.0020.0520.05-0.051
10:22:4720.0020.0520.05-0.051
10:22:0720.0020.0520.05-0.052
10:20:0620.0020.0520.05-0.051
10:18:3120.0020.1020.05-0.051
10:17:5620.0020.1020.05-0.053
10:16:1020.0020.0520.05-0.051
10:15:5520.0020.0520.05-0.051
10:14:1520.0020.1020.05-0.051
10:14:1020.0520.1020.05-0.053
10:14:0520.0520.1020.05-0.056
10:14:0020.0020.0520.05-0.055
10:13:4020.0020.0520.05-0.051
10:13:3520.0020.0520.05-0.0510
10:13:3020.0520.1020.05-0.052
10:13:2520.0520.1020.05-0.058
10:13:2020.0020.0520.05-0.051
10:13:0020.0020.0520.05-0.053
10:12:5520.0020.0520.05-0.052
10:12:4420.0020.0520.05-0.052
10:12:2920.0020.0520.05-0.052
10:11:5420.0020.0520.05-0.051
10:11:3920.0020.0520.05-0.051
10:11:3420.0020.0520.05-0.057
10:11:2920.0520.1020.05-0.053
10:11:1420.0020.0520.05-0.051
10:10:4920.0020.1020.05-0.055
10:09:1820.0020.1020.100.0010
10:07:2820.0020.1020.00-0.102
10:06:3320.0020.0520.05-0.051
10:06:2320.0020.1020.05-0.055
10:05:1320.0020.1020.05-0.054
10:04:3720.0020.0520.05-0.054
10:03:4720.0020.0520.05-0.051
10:01:5620.0020.0520.05-0.051
10:00:3620.0020.1020.05-0.052
10:00:0620.0020.0520.05-0.051
09:57:4020.0020.1020.05-0.051
09:57:3520.0520.1020.05-0.055
09:57:0520.0020.1020.05-0.053
09:57:0020.0520.1020.05-0.058
09:56:5020.0520.1020.05-0.057
09:56:4520.0520.1020.05-0.056
09:55:2520.0020.0520.05-0.051
09:53:4920.0020.1020.05-0.051
09:53:4420.0520.1020.05-0.058
09:53:3920.0520.1020.05-0.051
09:52:3920.0020.1020.05-0.051
09:52:0320.0020.1020.05-0.055
09:50:4320.0020.0520.05-0.051
09:50:3820.0020.0520.05-0.0530
09:50:3320.0520.1020.05-0.0513
09:50:2820.0520.1020.05-0.0521
09:50:1820.0520.1020.05-0.056
09:50:0820.0520.1020.100.001
09:48:2820.0520.1020.05-0.052
09:47:4720.0520.1020.05-0.055
09:46:4220.0020.0520.05-0.0510
09:45:2720.0020.0520.05-0.051
09:45:2220.0020.0520.05-0.051
09:44:5220.0020.0520.05-0.052
09:44:4720.0520.1020.05-0.051
09:44:1720.0020.0520.05-0.051
09:44:1220.0020.0520.05-0.053
09:42:3620.0020.0520.05-0.055
09:42:0120.0020.1020.05-0.0510
09:41:5620.0520.1020.05-0.051
09:41:4620.0020.0520.05-0.051
09:40:4120.0020.0520.05-0.051
09:39:4520.0020.0520.05-0.055
09:38:5020.0020.0520.05-0.051
09:38:3020.0020.0520.05-0.055
09:38:2020.0020.0520.05-0.051
09:38:0520.0020.0520.05-0.052
09:37:5520.0020.0520.05-0.059
09:37:3520.0020.0520.05-0.0525
09:37:1520.0020.0520.05-0.052
09:35:3920.0020.0520.05-0.052
09:35:1920.0020.0520.00-0.105
09:34:1920.0020.0520.05-0.052
09:33:5420.0020.0520.05-0.053
09:33:3920.0020.0520.05-0.051
09:33:0420.0020.0520.05-0.052
09:32:1820.0020.0520.05-0.051
09:30:4320.0020.0520.05-0.0519
09:29:0220.0020.0520.05-0.051
09:28:5720.0020.0520.05-0.052
09:28:4220.0020.0520.05-0.051
09:28:3220.0020.0520.00-0.105
09:28:2220.0020.0520.05-0.051
09:27:3220.0020.0520.05-0.055
09:27:2720.0520.1020.05-0.057
09:27:1720.0520.1020.05-0.055
09:27:0220.0520.1020.05-0.052
09:26:5720.0520.1020.05-0.051
09:25:3720.0020.1020.05-0.051
09:25:3220.0520.1020.05-0.052
09:24:5620.0020.0520.05-0.0515
09:24:5120.0520.1020.05-0.0518
09:24:4620.0520.1020.05-0.058
09:24:4120.0520.1020.05-0.0510
09:24:3620.0520.1020.05-0.056
09:24:2620.0520.1020.05-0.0510
09:24:0120.0520.1020.05-0.0510
09:21:2520.0520.1020.05-0.051
09:21:1520.0520.1020.100.001
09:21:0520.0520.1020.100.002
09:19:5020.0520.1020.100.0010
09:17:1420.0520.1520.100.0022
09:17:0420.1020.1520.100.0022
09:16:5920.1020.1520.100.005
09:13:0820.1020.1520.100.003
09:11:1720.1020.1520.100.001
09:11:0220.1020.1520.150.051
09:09:2720.1020.1520.150.051
09:08:4220.1020.1520.150.051
09:06:5120.1020.1520.150.051
09:05:1620.1020.1520.150.051
09:04:2620.1020.1520.150.051
09:02:5020.1020.1520.150.051
09:00:1420.1020.1520.100.0047
成交價成交量
20.0012
20.05748
20.10334
20.157
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數140.85高點141.30
漲跌0.87低點140.27
昨收139.98總額198.26億
項目張數筆數均張
委買5,306,434765,8616.93
委賣2,349,6771,287,9901.82
成交564,050164,6723.43