股票代碼
價格
成交44.8買進--
漲跌-0.2賣出--
漲幅-0.44%開盤--
昨收45最高45
總量1990.998最低44.7
單量11漲停價49.5
昨量0跌停價40.5
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0044.8044.8544.80-0.20128
13:24:5844.8544.9044.85-0.154
13:24:3844.8544.9044.85-0.151
13:24:2844.8544.9044.85-0.151
13:24:0744.8544.9044.85-0.154
13:24:0244.8544.9044.85-0.152
13:23:4744.8544.9044.85-0.151
13:23:1744.8544.9044.90-0.101
13:23:1244.8544.9044.90-0.104
13:22:1644.8544.9044.85-0.151
13:22:1144.8544.9044.85-0.156
13:21:5644.8544.9044.85-0.151
13:21:5144.8544.9044.85-0.1510
13:21:4144.8544.9044.85-0.151
13:21:1144.8544.9044.85-0.154
13:21:0644.8544.9044.85-0.151
13:20:1144.8544.9044.85-0.154
13:20:0144.8544.9044.90-0.101
13:19:4144.8544.9044.85-0.157
13:19:3144.8544.9044.90-0.1036
13:19:1144.8544.9044.90-0.103
13:19:0644.8544.9044.90-0.101
13:18:4644.8544.9044.85-0.151
13:18:3044.8544.9044.85-0.152
13:18:1544.8044.9044.80-0.203
13:18:1044.8044.8544.85-0.158
13:18:0044.8044.8544.85-0.1515
13:17:4544.8044.8544.80-0.201
13:17:3544.8044.8544.80-0.201
13:17:1044.8044.8544.80-0.205
13:16:4544.8044.8544.80-0.204
13:16:2544.8044.8544.85-0.151
13:16:2044.8044.8544.85-0.153
13:16:1044.8044.8544.80-0.204
13:15:4044.8044.8544.80-0.201
13:15:2044.8044.8544.80-0.202
13:15:1544.8044.8544.80-0.202
13:15:1044.8044.8544.80-0.205
13:14:1044.8044.8544.80-0.206
13:14:0044.8044.8544.85-0.151
13:13:5544.8044.8544.80-0.202
13:13:0944.8044.8544.85-0.152
13:12:5444.8044.8544.85-0.151
13:12:2444.8044.8544.80-0.202
13:12:1944.8044.8544.80-0.202
13:12:0944.8044.8544.80-0.203
13:11:5444.8044.8544.80-0.2018
13:11:3944.8044.8544.85-0.151
13:11:3444.8044.8544.80-0.201
13:11:1844.8044.8544.80-0.201
13:11:0844.8044.8544.80-0.203
13:10:5844.8044.8544.80-0.203
13:10:0844.8044.8544.80-0.206
13:09:3344.8044.8544.80-0.202
13:09:1844.8044.8544.85-0.151
13:09:1344.8044.8544.85-0.151
13:09:0844.8044.8544.80-0.206
13:09:0344.8044.8544.80-0.201
13:08:3344.8044.8544.80-0.201
13:08:2344.8044.8544.85-0.152
13:08:0844.8044.8544.80-0.206
13:08:0344.8044.8544.80-0.202
13:07:3344.8044.8544.80-0.202
13:07:0744.8044.8544.80-0.206
13:06:3744.8044.8544.80-0.202
13:06:1244.8044.8544.85-0.1510
13:06:0744.8044.8544.85-0.152
13:05:4744.8044.8544.85-0.151
13:05:1244.8044.8544.80-0.206
13:05:0744.8044.8544.85-0.1510
13:04:1244.8044.8544.80-0.206
13:03:4244.8044.8544.80-0.203
13:03:2144.8044.8544.85-0.151
13:03:1144.8044.8544.80-0.206
13:02:4144.8044.8544.85-0.151
13:02:3144.8044.8544.80-0.202
13:02:1644.8044.8544.80-0.203
13:02:1144.8044.8544.80-0.206
13:02:0144.8044.8544.80-0.201
13:01:2644.8044.8544.80-0.201
13:01:1644.8044.8544.85-0.151
13:01:1144.8044.8544.80-0.206
13:01:0644.8044.8544.80-0.202
13:01:0144.8044.8544.80-0.201
13:00:4644.8044.8544.80-0.202
13:00:3044.8044.8544.80-0.201
13:00:2544.8044.8544.80-0.202
13:00:2044.8044.8544.80-0.206
12:59:5044.8044.8544.80-0.201
12:59:4544.8044.8544.80-0.2034
12:58:5544.8044.8544.85-0.153
12:58:4544.8044.8544.85-0.151
12:58:1544.8044.8544.85-0.152
12:57:2544.8044.8544.80-0.201
12:57:0544.8044.8544.85-0.151
12:57:0044.8044.8544.85-0.151
12:56:4544.8044.8544.85-0.151
12:56:3044.8044.8544.85-0.151
12:55:5944.8044.8544.80-0.201
12:55:3944.8044.8544.85-0.151
12:55:3444.8044.8544.80-0.201
12:55:2944.8044.8544.85-0.151
12:55:2444.8044.8544.85-0.151
12:55:0944.8044.8544.85-0.151
12:54:4944.8044.8544.85-0.152
12:54:3444.8044.8544.85-0.151
12:54:1444.8044.8544.80-0.202
12:53:3944.8044.8544.85-0.153
12:53:3444.8044.8544.80-0.202
12:51:3344.8044.8544.80-0.201
12:51:2844.8044.8544.80-0.201
12:51:2344.8044.8544.85-0.151
12:51:0344.8044.8544.85-0.151
12:50:2844.8044.8544.85-0.151
12:49:3244.8044.8544.85-0.151
12:49:2244.8044.8544.80-0.201
12:48:4244.8044.8544.85-0.153
12:48:3744.8044.8544.80-0.201
12:48:2244.8044.8544.85-0.156
12:48:1744.8044.8544.85-0.1556
12:48:1244.8544.9044.90-0.101
12:47:1244.8544.9044.85-0.152
12:46:4244.8544.9044.85-0.152
12:45:3744.8544.9044.85-0.151
12:44:5644.8544.9044.90-0.102
12:44:5144.8544.9044.85-0.154
12:44:1644.8544.9044.85-0.152
12:44:0144.8544.9044.85-0.151
12:43:5644.8544.9044.85-0.152
12:42:1044.8544.9044.90-0.102
12:41:2044.8544.9044.90-0.104
12:40:5044.8544.9044.90-0.104
12:40:2044.8544.9044.90-0.104
12:39:5044.8044.9044.90-0.104
12:39:3544.8044.9044.85-0.1560
12:39:2044.8044.8544.85-0.154
12:39:1544.8044.8544.80-0.202
12:38:3444.8044.8544.85-0.151
12:38:2944.8044.8544.80-0.208
12:37:4444.8044.9044.80-0.20100
12:37:3944.8544.9044.90-0.101
12:36:3444.8544.9044.90-0.101
12:36:2944.8544.9044.90-0.101
12:36:2444.8544.9044.90-0.101
12:36:1444.8544.9044.90-0.101
12:36:0944.8544.9044.85-0.151
12:35:4944.8544.9044.85-0.151
12:34:5944.8544.9044.85-0.152
12:34:3944.8544.9044.85-0.151
12:34:1944.8544.9044.85-0.153
12:34:1344.8544.9044.90-0.105
12:34:0344.8544.9044.90-0.101
12:33:5344.8544.9044.85-0.151
12:31:5344.8544.9044.85-0.152
12:31:1744.8544.9044.85-0.152
12:30:1244.8544.9044.85-0.151
12:29:4244.8544.9044.90-0.101
12:29:2244.8544.9044.85-0.152
12:28:5744.8544.9044.85-0.152
12:28:4744.8544.9044.85-0.151
12:28:4244.8544.9044.85-0.151
12:28:3244.8544.9044.85-0.151
12:27:0644.8544.9044.85-0.152
12:26:5644.8544.9044.85-0.157
12:26:3144.8544.9044.85-0.151
12:26:2644.8544.9044.85-0.151
12:26:2144.8544.9044.85-0.154
12:26:0644.8544.9044.85-0.152
12:25:1644.8544.9044.85-0.152
12:24:5144.8544.9044.90-0.103
12:24:3644.8544.9044.90-0.103
12:24:3144.8544.9044.85-0.1510
12:23:3544.8544.9044.90-0.101
12:22:3044.8544.9044.85-0.158
12:22:2544.8544.9044.85-0.151
12:22:1544.8544.9044.85-0.151
12:22:1044.8544.9044.85-0.1511
12:21:2044.8544.9044.90-0.103
12:21:1544.8544.9044.90-0.101
12:20:4444.8544.9044.90-0.102
12:19:5944.8544.9044.90-0.101
12:19:5444.8544.9044.90-0.101
12:19:2944.8544.9044.85-0.152
12:18:3444.8544.9044.85-0.154
12:17:1444.8544.9044.85-0.152
12:16:2844.8544.9044.90-0.101
12:15:4844.8544.9044.85-0.151
12:15:4344.8544.9044.85-0.151
12:14:2844.8544.9044.85-0.151
12:13:3844.8544.9044.85-0.151
12:13:2244.8544.9044.90-0.101
12:12:5744.8544.9044.90-0.101
12:12:1244.8544.9044.85-0.151
12:12:0744.8544.9044.90-0.103
12:12:0244.8544.9044.85-0.155
12:11:4244.8544.9044.85-0.151
12:11:3744.8544.9044.85-0.152
12:11:3244.8544.9044.85-0.152
12:09:3244.8544.9044.85-0.151
12:09:2744.8544.9044.90-0.101
12:09:1144.8544.9044.90-0.101
12:08:5644.8544.9044.90-0.101
12:08:3644.8544.9044.90-0.101
12:08:3144.8544.9044.85-0.153
12:08:2644.8544.9044.85-0.151
12:07:4644.8544.9044.85-0.1523
12:07:3644.8544.9044.85-0.152
12:06:2644.8544.9044.90-0.101
12:05:5644.8544.9044.90-0.101
12:05:2144.8544.9044.90-0.101
12:04:5644.8544.9044.90-0.101
12:03:4544.8544.9044.85-0.151
12:03:0544.8544.9044.85-0.151
12:03:0044.8544.9044.85-0.154
12:02:2444.8544.9044.85-0.152
12:01:2444.8544.9044.85-0.151
11:59:5444.8544.9044.85-0.157
11:59:3444.8544.9044.85-0.153
11:58:2344.8544.9044.85-0.151
11:56:3844.8544.9044.85-0.151
11:56:0844.8544.9044.85-0.152
11:54:3344.8544.9044.85-0.151
11:54:0344.8544.9044.85-0.151
11:53:1744.8544.9044.90-0.102
11:53:1244.9044.9544.90-0.102
11:53:0744.9044.9544.90-0.102
11:53:0244.9044.9544.90-0.1010
11:52:3744.9044.9544.90-0.101
11:52:3244.9044.9544.90-0.102
11:51:1744.9044.9544.95-0.052
11:49:0644.9044.9544.90-0.101
11:49:0144.9044.9544.90-0.101
11:48:3144.9044.9544.95-0.051
11:47:4644.9044.9544.90-0.101
11:45:5044.9044.9544.90-0.101
11:43:0944.9044.9544.90-0.101
11:43:0444.9044.9544.90-0.101
11:42:4444.9044.9544.90-0.101
11:42:2944.9044.9544.90-0.101
11:41:4444.9044.9544.90-0.102
11:41:2944.9044.9544.90-0.101
11:41:0444.9044.9544.90-0.101
11:40:5944.9044.9544.90-0.101
11:39:0844.9044.9544.90-0.101
11:38:3844.9044.9544.90-0.1012
11:38:1844.9044.9544.90-0.101
11:38:0344.9044.9544.90-0.101
11:37:5844.9044.9544.95-0.051
11:34:3744.9044.9544.95-0.051
11:34:1744.9044.9544.90-0.101
11:33:0144.9044.9544.90-0.102
11:32:5644.9044.9544.90-0.101
11:32:3644.9044.9544.90-0.101
11:31:1644.9044.9544.95-0.051
11:31:0644.9044.9544.95-0.053
11:31:0144.9044.9544.90-0.105
11:30:3144.9044.9544.90-0.104
11:30:1644.9044.9544.90-0.101
11:29:0044.9044.9544.95-0.051
11:27:0044.9044.9544.90-0.101
11:26:4544.9044.9544.90-0.101
11:26:2544.9044.9544.90-0.103
11:26:0044.9044.9544.90-0.101
11:24:1944.9044.9544.95-0.051
11:24:0444.9044.9544.95-0.053
11:22:4344.9044.9544.90-0.102
11:22:0344.9044.9544.90-0.101
11:20:4344.9044.9544.95-0.051
11:19:5844.9044.9544.90-0.102
11:18:5344.9044.9544.90-0.101
11:18:2244.9044.9544.95-0.051
11:17:2244.9044.9544.95-0.051
11:16:4244.9044.9544.90-0.102
11:16:0244.9044.9544.90-0.101
11:14:3244.9044.9544.95-0.051
11:10:3544.9044.9544.90-0.1010
11:10:2044.9044.9544.95-0.051
11:09:4044.9044.9544.90-0.103
11:09:1544.9044.9544.90-0.106
11:06:5944.9044.9544.95-0.051
11:06:4444.9044.9544.90-0.102
11:06:3944.9044.9544.90-0.101
11:06:1944.9044.9544.90-0.103
11:06:0944.9044.9544.90-0.101
11:05:4444.9044.9544.90-0.102
11:05:0444.9044.9544.90-0.101
11:03:5444.9044.9544.95-0.051
11:03:3944.9044.9544.95-0.051
11:02:1344.9044.9544.90-0.102
11:02:0844.9044.9544.90-0.101
11:01:0844.9044.9544.90-0.101
11:00:2844.9044.9544.95-0.053
11:00:2344.9044.9544.90-0.106
10:59:5744.9044.9544.95-0.051
10:58:1744.9044.9544.90-0.101
10:58:1244.9044.9544.90-0.104
10:56:3744.9044.9544.95-0.051
10:55:4644.9044.9544.95-0.051
10:55:2144.9044.9544.90-0.101
10:55:1644.9044.9544.90-0.101
10:55:0144.9044.9544.90-0.101
10:54:2644.9044.9544.90-0.103
10:54:2144.9044.9544.95-0.051
10:54:0144.9044.9544.95-0.051
10:52:1044.9044.9544.90-0.102
10:51:3544.9044.9544.95-0.055
10:50:4544.9044.9544.90-0.105
10:49:5044.9044.9544.90-0.102
10:49:3544.9044.9544.90-0.101
10:49:2944.9044.9544.90-0.1010
10:49:0444.9044.9544.90-0.101
10:48:4444.9044.9544.95-0.051
10:48:1944.9044.9544.95-0.052
10:47:2444.9044.9544.95-0.051
10:46:1444.9044.9544.95-0.051
10:45:2444.9044.9544.90-0.101
10:45:1944.9044.9544.95-0.051
10:44:4344.9044.9544.95-0.051
10:43:3344.9044.9544.95-0.051
10:42:4244.9044.9544.95-0.051
10:41:3244.9044.9544.90-0.102
10:40:4244.9044.9544.95-0.051
10:39:2244.9044.9544.95-0.051
10:38:5744.9044.9544.90-0.101
10:37:2644.9044.9544.95-0.051
10:37:1644.9044.9544.95-0.051
10:36:1144.9044.9544.95-0.051
10:35:4644.9044.9544.95-0.051
10:33:0544.9044.9544.90-0.101
10:31:1444.9044.9544.90-0.101
10:30:4944.9044.9544.90-0.102
10:30:4444.9044.9544.95-0.0510
10:28:0344.9044.9544.90-0.101
10:27:2844.9044.9544.90-0.101
10:27:2344.9044.9544.95-0.051
10:26:4844.9044.9544.90-0.101
10:26:2344.9044.9544.90-0.101
10:23:5344.9044.9544.90-0.101
10:23:4844.9044.9544.90-0.103
10:23:2744.9044.9544.90-0.101
10:23:0744.9044.9544.95-0.051
10:20:4744.9044.9544.90-0.109
10:19:3144.9044.9544.90-0.105
10:18:4144.9044.9544.90-0.105
10:18:1644.9044.9544.95-0.051
10:17:5644.9044.9544.90-0.101
10:16:4644.9044.9544.90-0.105
10:16:2144.9044.9544.90-0.101
10:15:1044.9044.9544.90-0.102
10:13:3044.9044.9544.95-0.052
10:13:1944.9044.9544.95-0.051
10:12:5444.8544.9544.90-0.1019
10:11:5444.8544.9044.90-0.101
10:11:1944.8544.9044.90-0.101
10:08:5344.8544.9044.90-0.102
10:07:5344.8544.9044.85-0.151
10:07:4844.8544.9044.85-0.151
10:07:4344.8544.9044.90-0.101
10:06:1844.8544.9044.90-0.103
10:06:0344.8544.9044.85-0.152
10:05:1844.8544.9044.85-0.155
10:05:0344.8544.9044.85-0.151
10:04:1744.8544.9044.85-0.155
10:03:2744.8544.9044.85-0.152
10:03:2244.8544.9044.85-0.151
10:03:1744.8544.9044.85-0.151
10:03:0744.8544.9044.85-0.152
10:02:4744.8544.9044.85-0.154
10:02:1744.8544.9044.85-0.155
10:02:0644.8544.9044.85-0.153
10:01:4644.8544.9044.85-0.154
10:01:4144.8544.9044.85-0.153
10:01:3644.8544.9044.85-0.151
10:01:3144.8544.9044.85-0.151
10:01:2644.8544.9044.85-0.151
10:00:3644.8544.9044.85-0.152
10:00:2144.8544.9044.85-0.151
10:00:1644.8544.9044.85-0.151
10:00:1144.8544.9044.85-0.151
09:59:5644.8544.9044.85-0.151
09:59:1144.8544.9044.85-0.152
09:58:5644.8544.9044.85-0.151
09:54:0544.8544.9044.85-0.152
09:53:1444.8544.9044.85-0.156
09:50:0844.8544.9044.90-0.102
09:50:0344.9044.9544.90-0.103
09:49:5844.9044.9544.90-0.101
09:49:5344.9044.9544.90-0.101
09:49:2344.9044.9544.90-0.1013
09:49:1844.9044.9544.90-0.1014
09:49:0844.9044.9544.95-0.051
09:48:5844.9545.0044.95-0.051
09:48:3844.9545.0044.95-0.052
09:46:2244.9545.0044.95-0.053
09:46:1744.9044.9544.90-0.102
09:46:1244.9044.9544.90-0.101
09:46:0244.9045.0044.90-0.102
09:45:4244.9045.0045.000.003
09:45:3244.9045.0044.95-0.053
09:45:2744.9044.9544.90-0.109
09:45:1244.8544.9044.90-0.101
09:44:2744.8544.9044.90-0.101
09:44:2244.8544.9044.90-0.101
09:44:1744.8544.9044.90-0.102
09:43:2644.8544.9044.90-0.102
09:42:4144.8544.9044.90-0.101
09:41:5144.8544.9044.90-0.101
09:41:4644.8544.9044.90-0.101
09:41:0144.8544.9044.90-0.101
09:39:2544.8544.9044.90-0.101
09:38:2044.8544.9044.90-0.102
09:36:2044.8544.9044.85-0.152
09:36:1544.8044.8544.85-0.154
09:35:2944.8044.8544.85-0.152
09:35:1444.8044.8544.85-0.151
09:35:0944.8044.8544.85-0.152
09:34:5944.8044.8544.85-0.151
09:34:4444.8044.8544.85-0.152
09:34:1444.8044.8544.85-0.151
09:34:0444.8044.8544.80-0.202
09:32:3344.8044.8544.85-0.153
09:31:2844.8044.8544.80-0.205
09:31:2344.8044.8544.85-0.151
09:30:1244.8044.8544.80-0.203
09:30:0744.8044.8544.85-0.158
09:29:1244.8044.8544.85-0.151
09:29:0744.8044.8544.85-0.152
09:28:5744.8044.8544.85-0.151
09:27:4744.8044.8544.85-0.151
09:27:2244.8044.8544.85-0.1510
09:26:3744.8044.8544.80-0.204
09:26:2744.8044.8544.80-0.201
09:26:0644.8044.8544.85-0.155
09:26:0144.8044.8544.85-0.1510
09:25:1144.8044.8544.85-0.151
09:24:3644.8044.8544.85-0.151
09:24:3144.8044.8544.80-0.201
09:24:2144.8044.8544.80-0.201
09:23:5144.8044.8544.80-0.205
09:23:2044.8044.8544.80-0.201
09:22:3544.8044.8544.80-0.203
09:22:1044.8044.8544.80-0.201
09:22:0044.8044.8544.80-0.201
09:21:5544.8044.8544.80-0.201
09:21:4044.8044.8544.80-0.201
09:21:3544.8044.8544.80-0.201
09:21:2544.8044.8544.80-0.201
09:21:1044.8044.8544.80-0.2021
09:20:3544.8044.8544.85-0.151
09:20:2544.8044.8544.80-0.201
09:20:2044.8044.8544.80-0.202
09:20:1544.8044.8544.80-0.201
09:20:1044.8044.8544.80-0.201
09:20:0044.8044.8544.85-0.152
09:19:5044.8044.8544.85-0.154
09:19:4044.8544.9044.85-0.151
09:19:3444.8044.9044.85-0.151
09:19:0444.8044.9044.85-0.152
09:18:4944.8044.8544.85-0.151
09:18:2444.8044.8544.85-0.151
09:17:5944.8044.8544.85-0.151
09:17:4944.8044.8544.85-0.152
09:16:5444.8044.8544.80-0.202
09:16:3444.8044.9044.90-0.102
09:16:2944.8044.9044.85-0.151
09:16:2444.8544.9044.85-0.153
09:16:1944.8544.9044.85-0.151
09:15:4444.8544.9544.85-0.153
09:13:5344.7544.9544.80-0.202
09:13:4844.7544.8044.80-0.201
09:13:4344.7544.8044.80-0.202
09:13:3844.7544.8044.80-0.201
09:13:3344.7544.8044.80-0.203
09:13:2344.7544.8044.80-0.207
09:13:1344.7544.8044.80-0.201
09:13:0844.7544.8044.80-0.202
09:13:0344.7544.8044.80-0.202
09:12:4844.7544.8044.80-0.206
09:12:3344.7544.8044.80-0.202
09:12:2344.7544.8044.80-0.2012
09:12:1344.7544.8044.75-0.251
09:11:5244.7544.8044.80-0.201
09:11:4244.7544.8044.80-0.205
09:11:2744.7544.8044.80-0.201
09:11:0744.7544.8044.80-0.202
09:11:0244.7544.8044.80-0.201
09:10:5244.7544.8044.80-0.201
09:10:3744.7544.8044.80-0.201
09:10:2744.7544.8044.80-0.202
09:10:0244.7044.8044.70-0.301
09:09:5744.7044.8044.75-0.254
09:09:5244.7544.8044.75-0.256
09:09:4744.7544.8044.75-0.252
09:09:4244.7544.8044.75-0.257
09:09:3744.7544.8044.75-0.257
09:09:2244.7544.8044.80-0.201
09:09:1744.7544.8044.80-0.201
09:08:5744.7544.8044.75-0.251
09:08:5244.7544.8044.75-0.253
09:08:4744.7044.7544.75-0.252
09:08:3744.7044.7544.75-0.251
09:08:3244.7044.7544.75-0.253
09:08:2144.7044.7544.70-0.301
09:08:1644.7044.7544.75-0.252
09:08:1144.7044.7544.75-0.2515
09:08:0144.7044.7544.70-0.301
09:07:5644.7044.7544.75-0.251
09:07:3144.7044.7544.75-0.252
09:07:1144.7044.7544.70-0.301
09:07:0644.7044.7544.70-0.302
09:07:0144.7044.7544.70-0.302
09:05:1644.7044.7544.70-0.302
09:05:1144.7044.7544.70-0.3022
09:05:0144.7044.7544.70-0.302
09:04:5644.7044.7544.70-0.3011
09:04:5144.7044.7544.70-0.305
09:04:4644.7044.7544.70-0.301
09:04:3144.7044.7544.70-0.301
09:04:2644.7044.7544.70-0.3010
09:04:1144.7044.7544.75-0.251
09:04:0644.7044.7544.75-0.251
09:04:0144.7044.7544.75-0.251
09:03:4644.7044.7544.75-0.253
09:03:4144.7044.7544.75-0.251
09:03:1044.7044.7544.75-0.251
09:03:0544.7044.7544.75-0.252
09:02:5544.7044.7544.75-0.251
09:02:5044.7044.7544.75-0.253
09:02:4544.7044.7544.70-0.306
09:02:4044.7044.7544.75-0.2517
09:02:3544.7544.8044.75-0.2515
09:02:3044.7544.8044.75-0.2520
09:02:2544.8044.8544.80-0.2081
09:00:4944.8044.8544.80-0.201
09:00:4444.8044.9044.80-0.203
09:00:3944.8044.9044.85-0.1513
09:00:3444.8544.9044.85-0.152
09:00:1944.8544.9044.90-0.107
09:00:1444.9044.9544.90-0.1074
成交價成交量
44.7068
44.75123
44.80643
44.85588
44.90473
44.9576
45.003
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68