股票代碼
價格
成交17.5買進--
漲跌0.1賣出--
漲幅0.57%開盤--
昨收17.4最高17.55
總量681.857最低17.25
單量0漲停價19.1
昨量0跌停價15.7
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0017.5017.5517.500.1082
13:21:4417.5017.5517.550.1510
13:20:0917.5017.5517.500.101
13:19:4917.5017.5517.500.105
13:19:2917.5017.5517.500.105
13:18:2317.5017.5517.550.152
13:13:1717.5017.5517.500.103
13:08:1617.5017.5517.500.101
13:06:3517.5017.5517.500.101
13:05:3017.5017.5517.500.105
13:03:1417.5017.5517.550.151
13:02:3417.5017.5517.550.151
13:01:0917.5017.5517.550.1520
13:00:1817.5017.5517.550.1510
13:00:1317.5017.5517.550.152
12:59:2817.5017.5517.550.155
12:56:2317.5017.5517.500.101
12:53:5717.5017.5517.550.152
12:53:4217.5017.5517.550.152
12:50:3617.5017.5517.550.152
12:50:2617.5017.5517.500.101
12:49:3017.5017.5517.550.1530
12:47:4017.5017.5517.500.103
12:45:1917.5017.5517.500.101
12:44:0917.5017.5517.500.101
12:43:0317.5017.5517.500.101
12:41:1317.5017.5517.500.102
12:34:3217.5017.5517.500.101
12:31:2017.5017.5517.550.151
12:25:5917.5017.5517.500.103
12:17:5717.5017.5517.500.101
12:17:3217.5017.5517.500.103
12:12:4017.5017.5517.500.105
12:10:4017.5017.5517.500.101
12:09:3417.5017.5517.500.103
12:08:2417.5017.5517.500.101
12:05:1317.5017.5517.500.103
12:02:0717.5017.5517.500.102
12:02:0217.5017.5517.500.1010
12:01:3217.5017.5517.500.1010
11:59:3217.5017.5517.500.101
11:56:3117.5017.5517.500.102
11:41:4717.5017.5517.500.101
11:41:2717.5017.5517.500.101
11:32:3917.5017.5517.500.101
11:23:0217.5017.5517.550.151
11:17:4517.5017.5517.550.1530
11:11:3317.5017.5517.500.101
11:11:2317.5017.5517.500.101
11:11:1817.5017.5517.500.102
11:11:0817.5017.5517.500.101
11:10:5317.5017.5517.500.102
11:09:3317.5017.5517.500.101
11:07:5217.5017.5517.500.102
11:06:0717.5017.5517.500.105
11:04:2717.5017.5517.500.101
11:02:0117.5017.5517.500.102
10:59:3517.5017.5517.500.101
10:58:4517.5017.5517.500.101
10:55:3917.5017.5517.500.101
10:51:4817.5017.5517.500.101
10:51:0317.5017.5517.500.102
10:50:3317.5017.5517.500.105
10:49:1717.5017.5517.500.101
10:48:2217.5017.5517.500.102
10:46:2717.5017.5517.500.102
10:46:2217.5017.5517.500.101
10:46:1717.4517.5017.500.1023
10:46:1217.4517.5017.500.1037
10:46:0717.4517.5017.500.102
10:37:2417.4517.5017.500.105
10:33:3317.4517.5017.500.1010
10:30:5717.4517.5017.450.052
10:30:5217.4517.5017.450.0526
10:30:0217.4517.5017.450.055
10:28:2617.4517.5017.450.052
10:27:4617.4517.5017.450.051
10:26:0117.4517.5017.450.053
10:24:3617.4517.5017.450.055
10:23:4617.4517.5017.450.051
10:21:2517.4517.5017.450.051
10:20:4417.4517.5017.450.051
10:17:1317.4517.5017.450.051
10:16:5817.4517.5017.450.0520
10:11:4217.4517.5017.450.051
10:08:0117.4517.5017.450.051
10:05:0617.4517.5017.500.101
10:04:5017.4517.5017.500.1011
10:04:4517.4517.5017.450.0575
10:00:2417.4017.4517.400.003
09:54:5817.4017.4517.400.0010
09:53:5317.4017.4517.400.001
09:53:4217.4017.4517.400.0010
09:51:1117.4017.4517.450.051
09:47:2517.4017.4517.450.052
09:39:1817.4017.5017.450.052
09:38:5317.4517.5017.450.051
09:38:4817.4517.5017.450.0513
09:37:3817.4017.4517.400.001
09:37:3317.4017.4517.400.0030
09:34:3217.4017.4517.400.003
09:34:0217.4017.4517.400.003
09:28:1517.4017.4517.400.004
09:26:5517.4017.4517.400.003
09:20:2317.4017.4517.400.005
09:20:1817.4017.4517.400.004
09:18:4217.4017.4517.400.002
09:14:2617.4017.4517.400.005
09:12:1517.3517.4017.400.001
09:12:1017.3517.4017.400.001
09:12:0517.3517.4017.400.002
09:09:3517.3517.4017.400.001
09:09:3017.3517.4017.400.002
09:06:5417.3017.4017.400.002
09:05:1917.3017.4017.30-0.103
09:04:2917.3017.4017.400.001
09:04:2417.3017.4017.30-0.103
09:04:1417.2517.4017.35-0.052
09:02:0717.2517.4017.25-0.151
09:01:3717.2517.4017.400.002
09:01:1217.2517.3517.35-0.051
09:01:0717.2517.3517.30-0.101
09:00:5217.3017.3517.35-0.053
09:00:2217.3517.4017.400.002
成交價成交量
17.251
17.307
17.356
17.4098
17.45164
17.50286
17.55119
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68