股票代碼
價格
成交27.45買進--
漲跌0.00賣出--
漲幅0%開盤--
昨收27.45最高27.5
總量755.454最低27.3
單量0漲停價30.15
昨量0跌停價24.75
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0027.4027.4527.450.0058
13:24:0627.4027.4527.40-0.051
13:23:3127.4027.4527.450.003
13:20:3027.4027.5027.450.001
13:20:2527.4027.4527.450.003
13:20:2027.4027.4527.450.001
13:20:1527.4027.4527.450.004
13:17:2427.4027.4527.450.001
13:16:0927.4027.4527.40-0.051
13:15:1427.4027.4527.40-0.055
13:14:5427.4027.4527.450.001
13:14:4927.4027.4527.40-0.055
13:14:2927.4027.4527.40-0.051
13:13:4427.4027.4527.450.005
13:12:1827.4027.4527.450.002
13:12:1327.4027.4527.40-0.0516
13:10:0727.4027.4527.40-0.051
13:09:1227.4027.4527.450.001
13:08:4727.4027.4527.40-0.055
13:06:3127.4027.4527.450.002
13:05:4627.4027.4527.40-0.051
13:03:1027.4027.5027.450.007
13:02:3027.4027.5027.450.001
13:01:5027.4527.5027.450.001
13:01:4527.4527.5027.450.001
12:59:4427.4527.5027.500.053
12:54:0827.4027.5027.40-0.052
12:50:3727.4027.5027.40-0.051
12:47:5627.4027.5027.450.001
12:45:2627.4027.5027.40-0.051
12:44:3627.4027.5027.40-0.051
12:44:0627.4027.5027.40-0.052
12:43:0027.4027.5027.450.003
12:39:5927.4527.5027.450.002
12:39:5427.4527.5027.450.001
12:39:3927.4027.5027.450.001
12:39:1927.4527.5027.450.005
12:39:0427.4527.5027.450.001
12:38:5927.4527.5027.450.0015
12:33:5827.4527.5027.450.001
12:33:5327.4527.5027.450.001
12:33:4827.4527.5027.450.0015
12:32:4727.4527.5027.450.001
12:31:4727.4527.5027.450.0012
12:31:4227.4527.5027.450.001
12:30:2727.4527.5027.450.001
12:30:2227.4527.5027.450.0010
12:25:4027.4527.5027.500.051
12:24:2027.4527.5027.500.051
12:24:1527.4527.5027.500.055
12:20:5927.4527.5027.500.051
12:20:5427.4527.5027.450.001
12:20:1927.4527.5027.450.001
12:19:3927.4527.5027.450.001
12:19:1327.4527.5027.450.001
12:17:1827.4527.5027.500.051
12:17:1327.4527.5027.450.001
12:16:4327.4527.5027.450.003
12:15:4827.4527.5027.450.001
12:14:5227.4527.5027.450.002
12:14:4727.4527.5027.450.001
12:13:5727.4527.5027.450.001
12:13:1727.4527.5027.500.051
12:13:1227.4527.5027.450.002
12:12:4127.4527.5027.450.001
12:10:5127.4527.5027.500.051
12:10:4627.4527.5027.450.001
12:09:1627.4527.5027.500.053
12:08:4527.4527.5027.450.001
12:08:4027.4527.5027.500.051
12:08:3527.4527.5027.500.051
12:06:5027.4527.5027.450.001
12:06:4527.4527.5027.500.051
12:06:2027.4527.5027.450.001
12:04:5527.4527.5027.450.001
12:03:2927.4527.5027.450.001
12:01:4327.4527.5027.450.001
12:01:3827.4527.5027.450.001
12:01:0327.4527.5027.500.051
11:59:3827.4527.5027.500.051
11:59:3327.4527.5027.450.001
11:57:1727.4527.5027.450.001
11:57:1227.4527.5027.500.051
11:55:4227.4527.5027.500.051
11:53:2627.4527.5027.450.001
11:50:4027.4527.5027.500.051
11:49:0527.4527.5027.450.001
11:46:2927.4527.5027.450.001
11:43:5427.4527.5027.450.001
11:43:2327.4527.5027.500.051
11:43:1827.4527.5027.500.051
11:43:0827.4527.5027.450.001
11:41:2327.4527.5027.450.001
11:40:4327.4527.5027.500.052
11:38:5727.4527.5027.450.001
11:38:3727.4527.5027.450.002
11:36:3727.4527.5027.450.001
11:33:5627.4527.5027.450.001
11:28:3427.4527.5027.500.052
11:27:5927.4527.5027.500.051
11:25:1427.4527.5027.450.001
11:17:0127.4527.5027.450.003
11:16:1127.4527.5027.450.001
11:11:5527.4527.5027.450.001
11:11:1927.4527.5027.450.001
11:11:0427.4527.5027.500.051
11:10:5927.4527.5027.450.003
11:10:4427.4527.5027.450.001
11:09:5427.4027.5027.500.052
11:09:4927.4027.4527.450.005
11:09:1927.4027.4527.450.001
11:09:1427.4027.4527.450.005
11:04:4327.4027.4527.450.001
11:04:2327.4027.4527.450.004
11:04:1827.4027.4527.450.0050
11:03:1227.4027.4527.40-0.051
11:01:3727.4027.4527.40-0.051
11:00:0127.4027.4527.40-0.051
10:58:0127.4027.4527.40-0.051
10:56:4627.4027.4527.40-0.051
10:54:1527.4027.4527.40-0.051
10:51:1427.4027.4527.40-0.051
10:50:1427.4027.4527.450.002
10:47:4327.4027.4527.40-0.051
10:42:2627.4027.4527.450.001
10:32:5427.4027.4527.40-0.055
10:28:5827.4027.4527.450.002
10:26:3227.4027.4527.450.001
10:23:5227.4027.4527.450.002
10:22:4127.4027.4527.450.001
10:21:5627.4027.4527.450.001
10:21:5027.4027.4527.450.002
10:16:5927.4027.4527.450.001
10:16:3927.4027.4527.450.001
10:15:0427.4027.4527.450.001
10:13:2827.4027.4527.450.001
10:11:5327.3527.4527.450.001
10:10:5327.3527.4527.450.003
10:10:4827.3527.4527.40-0.0526
10:10:4327.3527.4027.40-0.051
10:10:1827.3527.4027.40-0.051
10:02:0527.3527.4027.40-0.051
10:02:0027.3527.4027.40-0.051
10:01:0527.3527.4027.40-0.051
10:00:5527.3527.4027.40-0.051
10:00:5027.3527.4027.40-0.051
10:00:4527.3527.4027.40-0.0520
09:58:0427.3527.4027.40-0.051
09:52:3327.3527.4027.40-0.051
09:51:4727.3527.4027.40-0.051
09:51:4227.3527.4027.40-0.055
09:50:5727.3527.4027.40-0.051
09:50:5227.3527.4027.35-0.101
09:50:4727.3527.4027.35-0.1010
09:46:3627.3527.4027.35-0.101
09:44:0627.3527.4027.40-0.052
09:43:5127.3527.4027.40-0.051
09:43:3527.3527.4027.40-0.051
09:42:0527.3527.4027.40-0.053
09:41:0927.3527.4027.40-0.051
09:40:5927.3527.4027.35-0.102
09:40:4927.3527.4027.35-0.103
09:39:5427.3527.4027.35-0.103
09:34:4827.3527.4027.35-0.102
09:34:0327.3527.4027.35-0.101
09:30:3727.3527.4027.35-0.103
09:29:5227.3527.4027.35-0.101
09:29:4727.3527.4027.40-0.059
09:28:0627.3527.4027.35-0.1020
09:27:4627.3527.4027.35-0.107
09:27:1627.3027.3527.35-0.103
09:27:1127.3027.3527.35-0.101
09:26:0627.3027.4027.35-0.103
09:25:3127.3527.4027.35-0.102
09:25:2127.3527.4027.35-0.102
09:24:5027.3027.3527.35-0.101
09:22:5927.3027.4027.35-0.101
09:20:4427.3027.3527.30-0.151
09:20:3927.3027.3527.35-0.1016
09:20:3427.3527.4027.35-0.1020
09:17:1827.3527.4027.40-0.051
09:17:1327.3527.4027.40-0.051
09:13:3227.3527.4527.40-0.052
09:13:2727.3527.4027.40-0.051
09:13:2227.3527.4027.40-0.051
09:13:1727.3527.4027.40-0.051
09:12:3227.3527.4027.40-0.051
09:12:2727.3527.4027.40-0.051
09:12:2227.3527.4027.40-0.051
09:11:2127.3527.4027.40-0.051
09:10:4627.3527.4027.40-0.051
09:10:4127.3527.4027.40-0.055
09:10:3627.3527.4027.35-0.1031
09:09:3627.3027.3527.35-0.103
09:09:3127.3027.3527.35-0.101
09:08:5627.3027.3527.35-0.101
09:08:5127.3027.3527.30-0.1520
09:07:5627.3027.3527.35-0.101
09:06:5027.3027.3527.35-0.101
09:06:4527.3027.3527.35-0.102
09:05:4527.3027.3527.35-0.101
09:03:3927.3027.3527.35-0.101
09:03:3427.3027.3527.35-0.101
09:03:2927.3027.3527.35-0.102
09:03:2427.3027.3527.35-0.107
09:03:1927.3027.3527.30-0.1530
09:02:0427.3027.3527.35-0.103
09:01:5927.3027.3527.30-0.1520
09:01:3327.3027.3527.30-0.152
09:01:0827.3027.3527.35-0.102
09:00:5827.3527.4027.40-0.051
09:00:5327.3527.4027.35-0.102
09:00:4827.3527.4027.35-0.106
09:00:4327.3527.4027.35-0.1012
09:00:3827.3527.4027.35-0.109
09:00:2327.3527.4027.40-0.058
成交價成交量
27.3073
27.35189
27.40161
27.45297
27.5035
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68