股票代碼
價格
成交31.15買進--
漲跌0.55賣出--
漲幅1.80%開盤--
昨收30.6最高31.3
總量2155最低30.7
單量5漲停價33.65
昨量0跌停價27.55
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0031.1531.2031.150.5580
13:24:5831.1531.2031.200.601
13:24:0331.1531.2031.150.551
13:23:5831.1531.2031.200.602
13:23:5331.1531.2031.200.601
13:23:4831.1531.2031.200.601
13:23:4331.1531.2031.200.601
13:23:2231.1531.2031.200.601
13:23:1231.1531.2031.200.601
13:22:5731.1531.2031.200.601
13:22:5231.1531.2031.200.601
13:22:3231.1531.2031.200.606
13:22:1231.1531.2031.200.601
13:21:2231.1531.2031.150.551
13:21:0731.1531.2031.200.602
13:20:5731.1531.2031.200.601
13:19:2631.1531.2031.150.5510
13:19:2131.1531.2031.200.601
13:18:4131.1531.2031.150.551
13:17:2131.1531.2031.150.551
13:16:4131.1531.2031.200.604
13:16:3631.1531.2031.150.552
13:16:0631.1531.2031.150.551
13:14:5031.1531.2031.200.601
13:14:4031.1531.2031.150.551
13:14:2531.1531.2031.150.559
13:14:2031.1531.2031.200.6030
13:13:5031.1531.2031.200.601
13:13:2531.1531.2031.150.553
13:13:1431.1531.2031.150.553
13:13:0931.1531.2031.150.552
13:12:5431.1531.2031.200.608
13:12:3931.1531.2031.150.551
13:12:3431.1531.2031.200.602
13:12:0431.1531.2031.200.601
13:11:5931.1531.2031.150.551
13:11:5431.1531.2031.150.553
13:11:4931.1531.2031.150.556
13:11:4431.1531.2031.150.555
13:11:3931.1531.2031.150.556
13:11:3431.1531.2031.150.551
13:11:2431.1531.2031.150.553
13:11:1931.1531.2031.150.551
13:11:1431.1531.2031.150.551
13:10:4431.1531.2031.150.551
13:10:3931.1531.2031.200.601
13:08:1331.1531.2031.200.601
13:08:0331.1531.2031.150.551
13:06:1331.1031.2031.150.555
13:05:4331.1031.1531.150.551
13:05:3831.1031.1531.100.502
13:05:3331.1031.1531.150.553
13:05:2331.1031.1531.100.501
13:04:5831.1031.1531.150.551
13:04:5331.1531.2031.150.551
13:04:4231.1531.2031.150.555
13:04:2731.1531.2031.150.551
13:04:2231.1531.2031.150.551
13:04:1231.1031.1531.150.551
13:03:4731.1031.1531.150.552
13:03:1731.1031.1531.150.551
13:03:0731.1031.1531.100.501
13:03:0231.1031.1531.150.551
13:02:4731.1031.1531.100.501
13:00:4631.1031.2031.150.553
13:00:4131.1531.2031.150.555
13:00:0631.1531.2031.150.551
12:58:4131.1531.2031.150.551
12:58:3631.1531.2031.150.551
12:58:2631.1531.2031.150.552
12:57:3031.1031.1531.100.501
12:57:2531.1031.1531.100.501
12:56:4031.1031.2031.150.552
12:56:3531.1531.2031.150.551
12:56:1031.1031.2031.150.551
12:56:0031.1531.2031.150.551
12:55:4531.1531.2031.150.554
12:55:3531.1031.1531.150.551
12:55:2531.1031.1531.100.501
12:55:2031.1031.1531.100.502
12:54:5031.1031.1531.100.501
12:54:4531.1031.1531.100.501
12:54:1031.1031.1531.150.552
12:54:0531.1531.2031.150.551
12:53:4531.1031.2031.150.552
12:53:2431.1531.2031.150.551
12:53:1931.1531.2031.150.551
12:53:1431.1031.1531.150.551
12:52:1931.1031.2031.100.501
12:52:0931.1031.2031.100.501
12:52:0431.1031.2031.100.501
12:51:4931.1031.2031.100.501
12:51:3931.1031.2031.150.551
12:51:3431.1531.2031.150.551
12:50:5931.1031.2031.100.501
12:50:5431.1031.2031.150.552
12:50:4931.1531.2031.150.554
12:50:3931.1531.2031.150.5514
12:50:3331.1531.2031.150.551
12:49:2831.1531.2031.150.551
12:46:4831.1531.2031.150.551
12:45:4731.1031.2031.150.555
12:45:4231.1031.1531.150.554
12:44:4731.1031.1531.150.553
12:44:1731.1031.1531.150.551
12:44:1231.1031.1531.100.501
12:44:0731.1031.1531.100.501
12:42:0131.1031.1531.150.551
12:41:3131.1031.1531.100.501
12:41:2631.1031.1531.100.5011
12:41:2131.1031.1531.150.5528
12:41:0631.2031.2531.200.601
12:41:0131.2031.2531.200.602
12:40:5631.1531.2031.200.601
12:40:5131.1531.2031.200.601
12:40:3631.1531.2031.200.601
12:40:1631.1531.2031.200.601
12:39:4531.1531.2031.200.603
12:39:4031.1531.2031.200.608
12:39:2531.1531.2031.200.604
12:38:5031.1531.2031.150.551
12:36:1531.1531.2031.150.551
12:36:1031.1531.2031.150.551
12:33:2931.1531.2031.150.551
12:32:5331.1531.2031.150.552
12:32:4831.1531.2031.150.554
12:32:3331.1531.2031.200.605
12:32:2831.1531.2031.150.552
12:32:2331.1531.2031.150.555
12:31:5331.1531.2031.150.551
12:31:4831.1531.2031.200.602
12:30:4831.1531.2031.150.551
12:29:5331.1531.2031.150.552
12:29:4831.1531.2031.200.605
12:29:4331.2031.2531.200.605
12:29:1231.2031.2531.200.601
12:29:0731.2031.2531.200.601
12:28:0731.2031.3031.200.601
12:27:5731.2031.3031.200.601
12:27:5231.2031.3031.300.705
12:27:3731.2031.3031.300.702
12:27:3231.2031.3031.300.701
12:27:1231.1531.3031.200.6026
12:27:0731.1531.2031.200.601
12:27:0231.1531.2031.200.602
12:26:0731.1531.2031.150.551
12:26:0231.1531.2031.200.601
12:25:5231.1531.2031.150.551
12:25:4731.1531.2031.200.603
12:25:3731.1531.2031.150.551
12:25:3231.1531.2031.150.552
12:25:2731.1531.2031.200.602
12:25:1731.1531.2031.150.552
12:25:1231.1531.2031.200.605
12:24:2631.1531.2031.200.601
12:23:1631.1531.2031.150.551
12:23:1131.1531.2031.150.551
12:22:5031.1531.2031.150.552
12:20:4531.1531.2031.150.551
12:20:1031.1531.2031.150.551
12:18:4531.1031.1531.150.555
12:18:3931.1031.1531.150.554
12:17:5431.1031.2031.150.557
12:17:3431.1031.2031.100.501
12:17:2931.1031.2031.150.551
12:17:0931.1531.2031.150.552
12:17:0431.1531.2031.150.554
12:14:5431.1031.2031.150.551
12:14:2431.1031.2031.150.552
12:12:1331.1031.2031.100.501
12:11:2731.1031.2031.100.501
12:11:2231.1031.2031.100.503
12:10:0231.1031.2031.150.551
12:09:5731.1031.1531.150.554
12:09:3231.1031.1531.100.501
12:06:5631.1031.1531.100.501
12:06:5131.1031.1531.100.501
12:06:2631.1031.1531.100.501
12:06:2131.1031.1531.100.503
12:06:1131.1031.1531.100.502
12:06:0631.1031.1531.150.554
12:05:5131.1031.1531.100.503
12:05:4131.1531.2031.150.555
12:05:3631.1531.2031.150.552
12:05:3131.1531.2031.150.555
12:05:1131.1531.2031.150.551
12:05:0131.1531.2031.150.551
12:04:5631.1531.2031.150.559
12:04:5131.1031.1531.150.5510
12:04:4631.1031.1531.100.502
12:04:1631.1031.1531.100.501
12:04:1131.1031.1531.100.501
12:03:1031.1031.1531.150.551
12:01:5531.0531.1531.100.506
12:01:4531.0531.1031.050.4511
12:01:4031.0531.1031.100.5021
12:01:3531.0531.1031.050.451
11:58:5931.0531.1031.050.451
11:58:5431.0531.1031.050.451
11:56:1431.0531.1031.050.451
11:55:5331.0531.1031.050.451
11:55:4831.0531.1031.050.451
11:55:2331.0531.1031.100.501
11:55:0831.0531.1031.050.453
11:55:0331.0531.1031.050.455
11:53:4331.0531.1031.050.451
11:53:3831.0531.1031.050.451
11:53:3331.0531.1031.050.451
11:50:5731.0531.1031.050.451
11:48:3631.0031.1031.050.455
11:48:3131.0031.0531.050.451
11:48:2131.0031.0531.000.401
11:48:1631.0031.0531.000.401
11:45:5131.0031.1031.050.451
11:45:4631.0531.1031.050.451
11:45:4131.0531.1031.050.452
11:45:3631.0531.1031.050.451
11:42:5531.0531.1031.050.451
11:42:4531.0531.1031.100.505
11:42:3531.0531.1031.050.451
11:42:2531.0531.1031.050.453
11:41:1931.0031.0531.000.402
11:41:1431.0031.1031.050.455
11:40:5431.0531.1031.050.451
11:40:4931.0531.1031.050.452
11:40:4431.0531.1031.050.455
11:40:1431.0531.1031.050.451
11:40:0931.0531.1031.050.451
11:40:0431.0531.1031.050.451
11:39:5931.0031.0531.000.401
11:39:5431.0031.0531.050.453
11:39:3931.0031.0531.000.401
11:39:3431.0031.0531.050.452
11:38:1331.0031.0531.000.401
11:38:0831.0031.0531.050.452
11:37:4331.0031.0531.000.401
11:37:3831.0031.0531.000.401
11:37:2331.0031.0531.000.401
11:37:1831.0031.0531.000.402
11:37:1331.0031.0531.000.406
11:37:0831.0031.0531.050.4519
11:37:0331.0531.1031.050.451
11:35:4831.0531.1031.050.451
11:35:4331.0531.1031.050.451
11:34:5831.0531.1031.050.451
11:34:1831.0531.1031.050.454
11:32:4731.0531.1031.050.451
11:32:2731.0531.1031.050.452
11:32:1731.0531.1031.050.451
11:29:3631.0531.1031.050.451
11:28:1131.0531.1031.100.501
11:26:5531.0531.1031.050.451
11:24:4531.0531.1031.100.501
11:24:1531.0531.1031.050.451
11:21:3931.0531.1031.050.451
11:19:3831.0531.1031.050.454
11:18:5831.0031.0531.000.401
11:16:1731.0031.0531.000.401
11:16:0231.0031.0531.050.451
11:15:4231.0031.0531.050.451
11:15:3731.0031.0531.050.451
11:15:0231.0031.0531.050.451
11:14:1731.0031.0531.000.401
11:14:1231.0031.0531.050.452
11:14:0731.0031.0531.000.401
11:14:0231.0031.0531.050.454
11:13:5731.0031.0531.050.452
11:13:4231.0031.0531.000.401
11:13:3731.0031.0531.050.451
11:12:0131.0031.0531.050.451
11:11:5631.0031.0531.000.401
11:11:5131.0031.0531.000.402
11:11:4131.0031.0531.000.401
11:11:3631.0031.0531.050.451
11:11:0131.0031.0531.000.401
11:09:2031.0031.0531.000.401
11:09:1531.0031.0531.050.451
11:09:0031.0031.0531.050.451
11:08:2531.0031.0531.000.401
11:08:2031.0031.0531.000.401
11:07:4531.0031.0531.000.401
11:07:4031.0031.0531.050.454
11:07:3531.0031.0531.050.451
11:07:0031.0031.0531.000.402
11:06:5531.0031.0531.050.454
11:06:1531.0031.0531.000.402
11:06:1031.0031.0531.000.405
11:05:4531.0031.0531.000.401
11:05:4031.0031.0531.000.401
11:05:1431.0031.0531.000.402
11:05:0931.0031.0531.050.454
11:02:5831.0031.0531.000.401
11:02:3331.0031.0531.000.401
11:02:2831.0031.0531.050.451
11:00:5831.0031.0531.050.451
11:00:3831.0031.0531.000.401
11:00:3331.0031.0531.000.401
11:00:2831.0031.0531.050.455
11:00:2331.0031.0531.000.401
10:59:4331.0031.0531.050.451
10:59:1331.0031.0531.000.401
10:59:0831.0031.0531.000.401
10:58:1731.0031.0531.000.401
10:58:1231.0031.0531.000.403
10:57:4731.0031.0531.000.401
10:57:4231.0031.0531.000.401
10:57:3231.0031.0531.050.451
10:57:2731.0031.0531.000.401
10:57:2231.0031.0531.050.451
10:56:5731.0031.0531.050.451
10:56:3731.0031.0531.000.401
10:56:3231.0031.0531.000.401
10:55:0231.0031.0531.000.401
10:53:2131.0031.1031.000.401
10:53:1531.0031.1031.050.453
10:53:1031.0531.1031.050.452
10:52:2531.0031.0531.000.401
10:52:2031.0031.0531.000.401
10:52:0531.0031.0531.000.401
10:52:0031.0031.0531.000.404
10:50:5530.9531.0531.000.401
10:50:5030.9531.0531.000.401
10:50:3530.9531.0031.000.402
10:50:3031.0031.0531.000.409
10:49:5030.9531.0031.000.401
10:49:4030.9531.0031.000.4025
10:49:3531.0031.0531.000.408
10:47:0431.0031.0531.000.401
10:46:3931.0031.0531.000.401
10:46:3431.0031.0531.000.401
10:46:2931.0031.1031.050.453
10:46:2431.0531.1031.050.452
10:46:1931.0531.1031.050.454
10:46:1431.0531.1031.050.451
10:46:0931.0531.1031.050.454
10:46:0431.0531.1031.050.451
10:45:5931.0031.0531.050.452
10:45:5431.0031.0531.050.454
10:45:3431.0031.0531.000.402
10:45:2931.0031.0531.050.455
10:45:1931.0031.0531.000.401
10:45:1431.0031.0531.050.451
10:45:0931.0031.0531.050.454
10:44:2931.0031.0531.000.401
10:44:2431.0031.0531.000.401
10:43:5831.0031.0531.000.402
10:43:5331.0031.0531.050.455
10:43:1831.0031.0531.000.401
10:43:1331.0031.0531.050.451
10:42:1731.0031.0531.050.451
10:41:4731.0031.0531.000.401
10:41:4231.0031.0531.000.401
10:40:5731.0031.0531.000.401
10:39:1231.0031.0531.000.401
10:39:0731.0031.0531.000.404
10:38:1631.0031.0531.050.451
10:38:1131.0031.0531.000.403
10:38:0631.0031.0531.000.404
10:38:0130.9531.0031.000.401
10:37:5630.9531.0031.000.405
10:37:5130.9531.0031.000.4050
10:36:2630.9531.0031.000.401
10:34:1630.9531.0031.000.401
10:34:0130.9531.0031.000.401
10:33:5130.9531.0031.000.401
10:32:1030.9531.0031.000.401
10:32:0530.9531.0031.000.401
10:32:0030.9531.0031.000.402
10:31:5530.9531.0031.000.404
10:31:5030.9531.0031.000.401
10:31:4530.9531.0031.000.403
10:31:4030.9531.0031.000.4012
10:31:3530.9531.0031.000.4012
10:31:3030.9531.0031.000.401
10:31:2530.9531.0031.000.4010
10:30:2430.9531.0031.000.402
10:30:1430.9531.0031.000.401
10:29:4430.9531.0031.000.405
10:28:1430.9531.0031.000.402
10:27:0930.9531.0031.000.401
10:26:5930.9531.0031.000.401
10:26:5430.9531.0031.000.401
10:26:1830.9531.0031.000.402
10:24:2330.9531.0030.950.352
10:24:0330.9531.0031.000.401
10:23:5330.9531.0031.000.4020
10:23:4831.0031.1031.050.458
10:23:4331.0031.0531.000.4073
10:23:3830.9531.0031.000.401
10:23:3330.9531.0031.000.402
10:23:2830.9531.0031.000.405
10:23:1230.9531.0031.000.403
10:23:0730.9531.0031.000.4018
10:22:1730.9531.0031.000.402
10:22:0730.9531.0031.000.402
10:22:0230.9531.0031.000.402
10:21:5730.9531.0031.000.401
10:21:5230.9531.0031.000.405
10:21:4730.9531.0031.000.4017
10:21:4230.9531.0031.000.405
10:21:3730.9531.0031.000.4035
10:21:2730.9531.0031.000.401
10:21:2230.9531.0031.000.408
10:21:1230.9531.0031.000.402
10:20:5730.9531.0031.000.4015
10:18:5630.9531.0031.000.4021
10:18:2130.9531.0031.000.402
10:18:1130.9531.0031.000.401
10:17:4630.9531.0031.000.402
10:15:0030.9531.0031.000.401
10:14:2030.9531.0031.000.405
10:14:1030.9531.0030.950.354
10:13:1530.9531.0031.000.403
10:11:3430.9531.0031.000.403
10:11:0930.9531.0030.950.354
10:08:4930.9531.0031.000.401
10:08:2330.9031.0030.950.352
10:08:0330.9030.9530.950.351
10:07:5830.9030.9530.950.351
10:07:5330.9030.9530.950.355
10:07:1330.9030.9530.950.353
10:06:2830.9030.9530.950.351
10:05:4330.9030.9530.950.351
10:05:1330.9030.9530.950.351
10:04:2830.9030.9530.900.303
10:04:1330.9030.9530.950.351
10:03:3830.9030.9530.950.351
10:03:2730.9030.9530.950.355
10:03:1730.9030.9530.900.303
09:59:1630.9030.9530.950.351
09:55:3030.9030.9530.900.301
09:55:0530.9030.9530.900.305
09:54:5030.9030.9530.950.352
09:53:3530.9030.9530.900.302
09:51:1930.9030.9530.950.357
09:51:1430.9531.0030.950.351
09:50:1830.9531.0030.950.351
09:49:2330.9531.0030.950.352
09:49:0330.9030.9530.900.303
09:48:4830.9030.9530.950.351
09:47:5330.9031.0030.950.352
09:47:2830.8530.9530.950.353
09:47:1830.8530.9530.950.351
09:47:1330.9030.9530.950.352
09:47:0830.9031.0030.900.3025
09:47:0330.9031.0030.900.302
09:46:5330.9031.0030.950.3510
09:46:4230.9531.0031.000.409
09:46:3731.0031.0531.050.458
09:45:5231.0531.1031.050.451
09:45:4231.0531.1031.100.502
09:45:2731.0531.1031.050.451
09:45:1731.0031.0531.050.457
09:45:0231.0031.0531.050.453
09:44:3731.0031.0531.050.455
09:44:3231.0031.0531.050.451
09:44:1731.0031.0531.050.451
09:44:0231.0031.0531.050.453
09:43:5731.0031.0531.050.455
09:43:1631.0031.0531.050.452
09:43:1131.0531.1031.050.451
09:42:3631.0031.1031.000.4034
09:42:3130.9531.0031.000.40100
09:42:1130.9531.0030.950.3512
09:42:0130.9030.9530.950.356
09:41:4130.9030.9530.950.352
09:41:3130.9030.9530.950.351
09:41:1630.9030.9530.950.352
09:37:4530.9030.9530.900.301
09:35:2430.9030.9530.900.302
09:33:5430.8530.9530.900.301
09:33:2430.8530.9530.950.354
09:33:0330.8530.9030.900.3014
09:32:5830.9030.9530.900.3016
09:32:3330.9030.9530.900.3018
09:29:0730.9030.9530.900.302
09:29:0230.9030.9530.950.351
09:25:5230.9030.9530.950.353
09:25:3730.9031.0030.900.304
09:25:2730.9031.0030.950.352
09:25:1230.9531.0031.000.402
09:24:5730.9531.0030.950.359
09:24:2630.9030.9530.950.351
09:24:0630.9030.9530.900.301
09:22:2530.9031.0030.950.351
09:22:2030.9531.0031.000.403
09:21:5030.9531.0031.000.404
09:21:4030.9531.0030.950.353
09:21:1530.9531.0030.950.352
09:20:3530.9531.0030.950.352
09:20:3030.9531.0030.950.355
09:19:1930.9031.0031.000.401
09:19:1430.9031.0030.950.352
09:17:5930.9031.0030.950.352
09:17:4430.9531.0030.950.351
09:17:2930.9030.9530.950.352
09:16:3430.9031.0030.950.3510
09:14:3330.9030.9530.900.301
09:12:3230.9030.9530.950.353
09:12:2730.9531.0030.950.355
09:12:1730.9531.0030.950.353
09:11:5730.9531.0030.950.351
09:11:1230.9531.0030.950.3511
09:11:0230.9030.9530.950.354
09:10:5230.9030.9530.950.3510
09:10:4730.9030.9530.950.359
09:10:4230.9531.0030.950.3517
09:10:3730.9531.0030.950.3510
09:10:2230.9531.0030.950.352
09:09:5730.9531.0031.000.402
09:09:4730.9531.0031.000.403
09:09:3730.9531.0031.000.404
09:09:3230.9531.0031.000.401
09:09:1730.9531.0030.950.352
09:09:0730.9531.0031.000.401
09:08:2130.9030.9530.950.353
09:07:5130.9030.9530.950.3510
09:07:3630.9030.9530.900.301
09:07:3130.9030.9530.950.3510
09:07:2630.9030.9530.900.305
09:05:4630.9030.9530.900.302
09:05:3130.9030.9530.900.301
09:05:2630.9031.0030.950.355
09:05:2130.9031.0031.000.401
09:05:0130.9031.0031.000.4016
09:04:5630.9030.9530.950.351
09:04:2630.9030.9530.950.353
09:04:2130.9030.9530.900.309
09:04:1630.8530.9030.900.3029
09:04:1130.8530.9030.900.3011
09:04:0630.8530.9030.900.3030
09:03:4130.8530.9030.900.303
09:03:0530.8530.9030.900.302
09:02:5530.8530.9030.850.2517
09:02:5030.8030.8530.850.251
09:02:1030.8030.8530.850.255
09:01:5030.8030.8530.800.2018
09:01:4530.8030.8530.800.201
09:01:2030.7530.8530.800.208
09:01:1530.8030.8530.850.251
09:00:5930.8030.8530.800.2035
09:00:5430.7030.7530.750.157
09:00:4930.7030.7530.750.152
09:00:3930.7030.7530.750.156
09:00:1930.7030.7530.700.1047
成交價成交量
30.7047
30.7515
30.8062
30.8524
30.90197
30.95247
31.00703
31.05238
31.1090
31.15369
31.20154
31.308
上市
指數10420.89高點10456.32
漲跌93.76低點10318.37
昨收10327.13總額1188.77億
項目張數筆數均張
委買11,899,2425,140,2052.31
委賣7,714,2877,503,6651.03
成交4,659,5101,109,8064.20
上櫃
指數136.12高點136.17
漲跌0.85低點135.34
昨收135.27總額266.28億
項目張數筆數均張
委買2,462,4441,097,3322.24
委賣1,322,8501,748,0950.76
成交805,048235,4303.42