股票代碼
價格
成交20.6買進--
漲跌-0.05賣出--
漲幅-0.24%開盤--
昨收20.65最高20.7
總量6622最低20.55
單量0漲停價22.7
昨量0跌停價18.6
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
12:42:4820.5520.6020.60-0.051
12:42:4320.5520.6020.60-0.051
12:42:3820.5520.6020.55-0.103
12:42:2320.5520.6020.55-0.101
12:41:5320.5520.6020.60-0.051
12:41:4820.5520.6020.60-0.057
12:41:4320.5520.6020.55-0.101
12:41:1320.5520.6020.55-0.101
12:41:0320.5520.6020.55-0.101
12:40:5820.5520.6020.55-0.101
12:40:4820.5520.6020.60-0.051
12:40:2320.5520.6020.55-0.101
12:39:4320.5520.6020.55-0.101
12:39:3820.5520.6020.55-0.104
12:39:2320.5520.6020.55-0.101
12:39:1820.5520.6020.60-0.052
12:39:0720.5520.6020.60-0.051
12:39:0220.5520.6020.55-0.101
12:38:5220.5520.6020.60-0.051
12:38:4720.5520.6020.55-0.101
12:38:2720.5520.6020.60-0.059
12:38:2220.5520.6020.60-0.058
12:38:1720.5520.6020.60-0.051
12:38:0220.5520.6020.55-0.1010
12:37:4220.5520.6020.60-0.052
12:37:1720.5520.6020.60-0.052
12:37:0220.5520.6020.55-0.101
12:36:4120.5520.6020.60-0.057
12:36:3620.5520.6020.55-0.101
12:36:2620.5520.6020.55-0.101
12:35:5620.5520.6020.55-0.101
12:35:5120.5520.6020.60-0.051
12:35:4620.5520.6020.55-0.101
12:35:3620.5520.6020.55-0.101
12:35:3120.5520.6020.55-0.103
12:35:0620.5520.6020.55-0.101
12:34:2620.5520.6020.55-0.102
12:33:4620.5520.6020.55-0.101
12:33:0620.5520.6020.55-0.101
12:33:0120.5520.6020.60-0.055
12:32:2520.5520.6020.55-0.101
12:32:1520.5520.6020.55-0.101
12:31:5020.5520.6020.55-0.101
12:31:4520.5520.6020.55-0.101
12:31:0520.5520.6020.55-0.101
12:30:2520.5520.6020.55-0.101
12:30:0520.5520.6020.55-0.101
12:30:0020.5520.6020.55-0.101
12:29:4520.5520.6020.55-0.101
12:29:0520.5520.6020.55-0.101
12:28:3020.5520.6020.55-0.101
12:28:2020.5520.6020.60-0.051
12:28:0420.5520.6020.60-0.053
12:27:5920.5520.6020.55-0.101
12:27:5420.5520.6020.60-0.053
12:27:4920.5520.6020.55-0.101
12:27:0920.5520.6020.55-0.1031
12:26:4420.5520.6020.55-0.10200
12:26:2920.5520.6020.55-0.101
12:26:1320.5520.6020.55-0.101
12:25:4820.5520.6020.55-0.102
12:25:0820.5520.6020.55-0.101
12:24:2820.5520.6020.55-0.101
12:24:0320.5520.6020.60-0.053
12:23:4820.5520.6020.55-0.101
12:23:3820.5520.6020.55-0.101
12:23:0820.5520.6020.55-0.101
12:22:5320.5520.6020.55-0.101
12:22:4820.5520.6020.60-0.051
12:22:2820.5520.6020.55-0.102
12:21:5220.5520.6020.55-0.101
12:21:2720.5520.6020.55-0.101
12:21:1220.5520.6020.55-0.101
12:20:5220.5520.6020.60-0.051
12:20:3720.5520.6020.55-0.101
12:20:3220.5520.6020.55-0.101
12:19:5220.5520.6020.55-0.101
12:19:3720.5520.6020.60-0.059
12:19:1720.5520.6020.55-0.101
12:19:1220.5520.6020.55-0.101
12:19:0220.5520.6020.60-0.055
12:18:3220.5520.6020.55-0.102
12:17:5220.5520.6020.55-0.101
12:17:1120.5520.6020.55-0.101
12:17:0620.5520.6020.55-0.101
12:16:4620.5520.6020.55-0.101
12:16:3120.5520.6020.60-0.055
12:15:5620.5520.6020.55-0.101
12:15:5120.5520.6020.60-0.051
12:15:2520.5520.6020.60-0.052
12:15:1520.5520.6020.55-0.101
12:14:5520.5520.6020.55-0.101
12:14:5020.5520.6520.60-0.053
12:14:4520.6020.6520.60-0.058
12:14:3520.6020.6520.60-0.051
12:14:3020.6020.6520.60-0.0521
12:14:1020.6020.6520.650.001
12:13:5520.6020.6520.60-0.051
12:13:4520.6020.6520.60-0.058
12:13:4020.6020.6520.60-0.051
12:13:3520.6020.6520.60-0.0561
12:13:1520.6020.6520.60-0.051
12:13:0520.6020.6520.650.002
12:13:0020.6020.6520.60-0.0521
12:12:4520.6020.6520.650.002
12:12:3520.6020.6520.60-0.051
12:12:1020.6020.6520.60-0.0510
12:11:5520.6020.6520.60-0.051
12:11:5020.6020.6520.60-0.0539
12:11:2920.6020.6520.60-0.0520
12:11:2420.6020.6520.60-0.052
12:11:1920.6020.6520.60-0.053
12:11:1420.6020.6520.60-0.051
12:11:0920.6020.6520.60-0.051
12:10:5920.6020.6520.60-0.0515
12:10:4420.6020.6520.60-0.052
12:10:3920.6020.6520.60-0.0513
12:10:3420.6020.6520.60-0.0518
12:09:5920.6020.6520.60-0.0520
12:09:5420.6020.6520.60-0.051
12:09:1420.6020.6520.60-0.051
12:09:0920.6020.6520.60-0.051
12:09:0420.6020.6520.60-0.052
12:08:3920.6020.6520.60-0.051
12:08:2920.6020.6520.60-0.051
12:08:2420.6020.6520.60-0.0520
12:07:5920.6020.6520.60-0.051
12:07:4420.6020.6520.60-0.051
12:07:3420.6020.6520.650.001
12:07:2920.6020.6520.650.001
12:07:2420.6020.6520.650.001
12:07:1920.6020.6520.650.006
12:07:0320.6020.6520.650.001
12:06:5820.6020.6520.60-0.051
12:06:5320.6020.6520.60-0.0520
12:06:3820.6020.6520.60-0.051
12:06:3320.6020.6520.60-0.053
12:06:1820.6020.6520.60-0.051
12:05:5820.6020.6520.60-0.051
12:05:2320.6020.6520.60-0.0520
12:05:1820.6020.6520.60-0.051
12:04:5320.6020.6520.650.001
12:04:3720.6020.6520.60-0.051
12:04:0720.6020.6520.60-0.051
12:04:0220.6020.6520.60-0.051
12:03:5720.6020.6520.60-0.051
12:03:5220.6020.6520.60-0.0520
12:03:4220.6020.6520.60-0.051
12:03:3220.6020.6520.60-0.051
12:03:1720.6020.6520.60-0.051
12:03:0720.6020.6520.60-0.0530
12:02:5720.6020.6520.60-0.051
12:02:3720.6020.6520.60-0.051
12:02:2720.6020.6520.60-0.0523
12:02:2220.6020.6520.60-0.0584
12:01:5720.6020.6520.60-0.052
12:01:5220.6020.6520.60-0.051
12:01:4720.6020.6520.60-0.051
12:01:2220.6020.6520.60-0.051
12:00:5120.6020.6520.60-0.0523
12:00:4120.6020.6520.60-0.051
12:00:0120.6020.6520.60-0.051
11:59:4620.6020.6520.60-0.051
11:59:2620.6020.6520.650.001
11:59:2120.6020.6520.60-0.0521
11:58:5620.6020.6520.60-0.051
11:58:5120.6020.6520.60-0.0540
11:58:4120.6020.6520.60-0.051
11:58:3620.6020.6520.60-0.055
11:58:3120.6020.6520.60-0.055
11:58:0120.6020.6520.60-0.052
11:57:5620.6020.6520.60-0.053
11:57:5120.6020.6520.60-0.0520
11:57:3620.6020.6520.60-0.051
11:57:2620.6020.6520.60-0.056
11:57:2120.6020.6520.60-0.051
11:56:4020.6020.6520.60-0.051
11:56:2020.6020.6520.60-0.0520
11:56:1020.6020.6520.650.001
11:56:0020.6020.6520.60-0.051
11:55:2520.6020.6520.60-0.051
11:55:2020.6020.6520.60-0.051
11:54:4520.6020.6520.60-0.0521
11:54:3520.6020.6520.60-0.051
11:54:2520.6020.6520.60-0.051
11:54:1520.6020.6520.60-0.051
11:54:0520.6020.6520.60-0.053
11:53:5020.6020.6520.650.001
11:53:4520.6020.6520.60-0.0511
11:53:3520.6020.6520.60-0.051
11:53:2520.6020.6520.60-0.051
11:53:2020.6020.6520.60-0.051
11:53:1420.6020.6520.60-0.0523
11:52:5920.6020.6520.60-0.052
11:52:4920.6020.6520.60-0.052
11:52:4420.6020.6520.60-0.056
11:52:2420.6020.6520.60-0.051
11:52:1920.6020.6520.60-0.053
11:52:1420.6020.6520.60-0.052
11:52:0420.6020.6520.60-0.051
11:51:4920.6020.6520.60-0.056
11:51:4420.6020.6520.60-0.0520
11:51:3920.6020.6520.60-0.051
11:51:2920.6020.6520.650.001
11:51:2420.6020.6520.60-0.057
11:51:0920.6020.6520.60-0.053
11:50:4920.6020.6520.60-0.055
11:50:4420.6020.6520.60-0.051
11:50:2420.6020.6520.60-0.052
11:50:1420.6020.6520.60-0.0520
11:50:0420.6020.6520.60-0.051
11:49:4920.6020.6520.60-0.0525
11:49:4420.6020.6520.60-0.052
11:49:3420.6020.6520.60-0.053
11:49:2920.6020.6520.650.002
11:49:2420.6020.6520.60-0.051
11:49:1920.6020.6520.60-0.055
11:48:5920.6020.6520.60-0.053
11:48:5420.6020.6520.60-0.051
11:48:4920.6020.6520.60-0.0546
11:48:4420.6020.6520.60-0.0523
11:48:3820.6020.6520.60-0.051
11:48:2320.6020.6520.650.001
11:48:1820.6020.6520.60-0.052
11:48:0820.6020.6520.60-0.051
11:47:5320.6020.6520.650.001
11:47:4820.6020.6520.60-0.0519
11:47:4320.6020.6520.60-0.0575
11:47:3320.6020.6520.60-0.052
11:47:2820.6020.6520.60-0.054
11:47:2320.6020.6520.60-0.056
11:47:1320.6020.6520.60-0.0520
11:46:5820.6020.6520.60-0.058
11:46:5320.6020.6520.60-0.052
11:46:4820.6020.6520.60-0.052
11:46:0720.6020.6520.60-0.053
11:45:4720.6020.6520.60-0.053
11:45:4220.6020.6520.60-0.0520
11:45:2720.6020.6520.60-0.051
11:45:1720.6020.6520.60-0.05100
11:44:5220.6020.6520.60-0.051
11:44:4720.6020.6520.60-0.051
11:44:3720.6020.6520.60-0.051
11:44:3220.6020.6520.60-0.053
11:44:1220.6020.6520.60-0.0520
11:44:0720.6020.6520.60-0.051
11:43:5220.6020.6520.60-0.054
11:43:4720.6020.6520.60-0.0545
11:43:2720.6020.6520.60-0.051
11:43:0720.6020.6520.60-0.051
11:43:0220.6020.6520.60-0.053
11:42:5720.6020.6520.60-0.054
11:42:5220.6020.6520.60-0.05226
11:42:4720.6020.6520.60-0.0568
11:42:4220.6020.6520.60-0.0520
11:42:3720.6020.6520.60-0.05148
11:42:3120.6020.6520.60-0.051
11:42:2620.6020.6520.60-0.051
11:42:2120.6020.6520.60-0.051
11:42:1620.6020.6520.650.002
11:42:0620.6020.6520.60-0.051
11:42:0120.6020.6520.60-0.051
11:41:5120.6020.6520.60-0.051
11:41:4620.6020.6520.60-0.054
11:41:4120.6020.6520.60-0.0519
11:41:3120.6020.6520.60-0.052
11:41:2620.6020.6520.60-0.0550
11:41:1620.6020.6520.60-0.051
11:41:0620.6020.6520.60-0.0520
11:41:0120.6020.6520.60-0.051
11:40:5120.6020.6520.60-0.051
11:40:4620.6020.6520.650.001
11:40:4120.6020.6520.60-0.051
11:40:3620.6020.6520.650.002
11:40:2620.6020.6520.60-0.055
11:40:2120.6020.6520.650.002
11:40:1620.6020.6520.60-0.051
11:40:1120.6020.6520.60-0.052
11:39:5620.6020.6520.60-0.052
11:39:4120.6020.6520.60-0.051
11:39:3620.6020.6520.60-0.0520
11:39:3120.6020.6520.60-0.051
11:39:2120.6020.6520.60-0.051
11:39:1620.6020.6520.650.001
11:39:1120.6020.6520.60-0.051
11:39:0620.6020.6520.60-0.051
11:38:5620.6020.6520.60-0.054
11:38:5120.6020.6520.60-0.052
11:38:3620.6020.6520.60-0.051
11:38:2120.6020.6520.650.004
11:38:1620.6020.6520.650.001
11:38:1120.6020.6520.60-0.051
11:38:0620.6020.6520.60-0.0522
11:38:0120.6020.6520.60-0.054
11:37:5120.6020.6520.650.0010
11:37:4620.6020.6520.60-0.051
11:37:3020.6020.6520.60-0.052
11:37:2020.6020.6520.650.002
11:37:1520.6020.6520.60-0.051
11:37:0520.6020.6520.60-0.051
11:37:0020.6020.6520.60-0.051
11:36:5020.6020.6520.60-0.051
11:36:4520.6020.6520.60-0.052
11:36:3520.6020.6520.60-0.0520
11:36:3020.6020.6520.60-0.0549
11:36:1020.6020.6520.60-0.052
11:36:0020.6020.6520.60-0.051
11:35:5420.6020.6520.60-0.051
11:35:4920.6020.6520.650.001
11:35:3920.6020.6520.60-0.052
11:35:3420.6020.6520.60-0.054
11:35:2920.6020.6520.60-0.052
11:35:2420.6020.6520.60-0.051
11:35:1420.6020.6520.60-0.053
11:35:0920.6020.6520.60-0.051
11:35:0420.6020.6520.60-0.0520
11:34:5920.6020.6520.60-0.0515
11:34:5420.6020.6520.60-0.051
11:34:4920.6020.6520.650.002
11:34:3420.6020.6520.60-0.051
11:34:1920.6020.6520.60-0.051
11:34:1420.6020.6520.60-0.053
11:34:0420.6020.6520.60-0.051
11:33:5420.6020.6520.60-0.055
11:33:4920.6020.6520.60-0.052
11:33:3420.6020.6520.60-0.0522
11:33:2920.6020.6520.60-0.051
11:33:1420.6020.6520.650.002
11:33:0920.6020.6520.60-0.0516
11:32:5920.6020.6520.60-0.051
11:32:5420.6020.6520.60-0.052
11:32:4920.6020.6520.650.001
11:32:4420.6020.6520.60-0.051
11:32:2920.6020.6520.60-0.051
11:32:1920.6020.6520.60-0.051
11:32:1420.6020.6520.60-0.052
11:32:0320.6020.6520.60-0.0520
11:31:5820.6020.6520.60-0.051
11:31:3820.6020.6520.650.004
11:31:3320.6020.6520.60-0.051
11:31:2320.6020.6520.60-0.051
11:31:1820.6020.6520.650.001
11:31:0820.6020.6520.60-0.051
11:31:0320.6020.6520.60-0.051
11:30:5320.6020.6520.60-0.052
11:30:4320.6020.6520.60-0.054
11:30:3820.6020.6520.60-0.051
11:30:2820.6020.6520.60-0.052
11:30:1820.6020.6520.60-0.051
11:30:1320.6020.6520.60-0.051
11:30:0820.6020.6520.60-0.057
11:30:0320.6020.6520.60-0.051
11:29:5320.6020.6520.60-0.051
11:29:4820.6020.6520.60-0.051
11:29:3320.6020.6520.60-0.052
11:29:2820.6020.6520.60-0.051
11:29:1820.6020.6520.60-0.051
11:28:5820.6020.6520.60-0.051
11:28:5320.6020.6520.60-0.051
11:28:4820.6020.6520.60-0.051
11:28:4320.6020.6520.60-0.051
11:28:2820.6020.6520.60-0.0516
11:28:1820.6020.6520.60-0.054
11:28:1320.6020.6520.60-0.052
11:28:0820.6020.6520.60-0.053
11:28:0320.6020.6520.650.003
11:27:5820.6020.6520.60-0.0549
11:27:3820.6020.6520.60-0.054
11:27:3320.6020.6520.60-0.051
11:27:2320.6020.6520.60-0.051
11:27:1820.6020.6520.60-0.051
11:27:0720.6020.6520.60-0.051
11:26:5720.6020.6520.650.002
11:26:5220.6020.6520.60-0.053
11:26:4720.6020.6520.650.001
11:26:3720.6020.6520.60-0.051
11:26:2220.6020.6520.60-0.051
11:26:1720.6020.6520.60-0.052
11:26:0720.6020.6520.60-0.052
11:25:5720.6020.6520.60-0.054
11:25:5220.6020.6520.60-0.051
11:25:4720.6020.6520.60-0.051
11:25:4220.6020.6520.60-0.051
11:25:3720.6020.6520.60-0.051
11:25:3220.6020.6520.60-0.051
11:25:1720.6020.6520.60-0.051
11:25:0620.6020.6520.60-0.051
11:25:0120.6020.6520.60-0.051
11:24:5620.6020.6520.650.004
11:24:5120.6020.6520.60-0.052
11:24:4620.6020.6520.60-0.051
11:24:4120.6020.6520.60-0.056
11:24:3620.6020.6520.650.003
11:24:3120.6020.6520.60-0.0554
11:24:2620.6020.6520.650.002
11:24:2120.6020.6520.650.001
11:24:1620.6020.6520.60-0.051
11:24:1120.6020.6520.60-0.052
11:23:5620.6020.6520.60-0.0511
11:23:4120.6020.6520.60-0.051
11:23:3620.6020.6520.60-0.051
11:23:3120.6020.6520.60-0.054
11:23:2620.6020.6520.60-0.051
11:23:0620.6020.6520.60-0.051
11:22:5620.6020.6520.650.006
11:22:5120.6020.6520.60-0.051
11:22:3620.6020.6520.60-0.051
11:22:2120.6020.6520.60-0.051
11:22:1620.6020.6520.60-0.051
11:22:0620.6020.6520.60-0.051
11:21:5120.6020.6520.60-0.051
11:21:4120.6020.6520.650.002
11:21:3620.6020.6520.60-0.0529
11:21:3120.6020.6520.60-0.051
11:21:2620.6020.6520.650.002
11:21:2020.6020.6520.60-0.0510
11:21:1520.6020.6520.60-0.051
11:21:0520.6020.6520.60-0.054
11:21:0020.6020.6520.60-0.051
11:20:5520.6020.6520.60-0.051
11:20:4520.6020.6520.60-0.052
11:20:4020.6020.6520.60-0.0515
11:20:3520.6020.6520.650.004
11:20:3020.6020.6520.60-0.0555
11:20:2520.6020.6520.60-0.056
11:20:2020.6020.6520.60-0.051
11:20:1520.6020.6520.60-0.051
11:19:5520.6020.6520.60-0.051
11:19:4020.6020.6520.60-0.053
11:19:3520.6020.6520.650.006
11:19:3020.6020.6520.60-0.0596
11:19:0020.6020.6520.60-0.051
11:18:4020.6020.6520.60-0.051
11:18:3520.6020.6520.60-0.051
11:18:2020.6020.6520.60-0.051
11:17:4020.6020.6520.60-0.051
11:17:3020.6020.6520.60-0.051
11:17:2020.6020.6520.60-0.055
11:17:1520.6020.6520.60-0.0540
11:16:5920.6020.6520.650.002
11:16:5420.6020.6520.60-0.0520
11:16:3920.6020.6520.60-0.051
11:16:2920.6020.6520.60-0.051
11:16:2420.6020.6520.60-0.0510
11:16:1920.6020.6520.60-0.051
11:15:5920.6020.6520.650.001
11:15:4420.6020.6520.650.003
11:15:3920.6020.6520.60-0.0531
11:15:0920.6020.6520.60-0.054
11:14:5920.6020.6520.60-0.051
11:14:4920.6020.6520.60-0.051
11:14:3920.6020.6520.60-0.0520
11:14:2320.6020.6520.60-0.052
11:14:1820.6020.6520.60-0.051
11:13:4320.6020.6520.650.002
11:13:3820.6020.6520.60-0.0516
11:13:0320.6020.6520.60-0.052
11:12:5820.6020.6520.650.009
11:12:4320.6020.6520.60-0.051
11:12:3820.6020.6520.60-0.0513
11:12:2820.6020.6520.650.002
11:12:2320.6020.6520.60-0.052
11:12:1320.6020.6520.650.002
11:12:0820.6020.6520.60-0.051
11:12:0320.6020.6520.650.002
11:11:4320.6020.6520.60-0.051
11:11:3820.6020.6520.650.002
11:11:3320.6020.6520.60-0.0524
11:11:1820.6020.6520.650.002
11:11:1320.6020.6520.650.004
11:11:0820.6020.6520.650.002
11:11:0320.6020.6520.60-0.052
11:10:4820.6020.6520.60-0.054
11:10:3820.6020.6520.650.002
11:10:2320.6020.6520.60-0.051
11:10:0720.6020.6520.650.0012
11:09:5720.6020.6520.60-0.051
11:09:4720.6020.6520.650.001
11:09:4220.6020.6520.60-0.051
11:09:3720.6020.6520.650.002
11:09:0720.6020.6520.650.002
11:09:0220.6020.6520.60-0.052
11:08:4220.6020.6520.650.002
11:08:3720.6020.6520.60-0.054
11:08:2720.6020.6520.650.001
11:08:2220.6020.6520.60-0.051
11:08:1720.6020.6520.650.001
11:08:0720.6020.6520.650.002
11:07:4720.6020.6520.60-0.051
11:07:4220.6020.6520.60-0.051
11:07:3720.6020.6520.650.002
11:07:1720.6020.6520.60-0.0516
11:07:1220.6020.6520.60-0.051
11:07:0620.6020.6520.650.002
11:06:5620.6020.6520.60-0.051
11:06:3620.6020.6520.650.002
11:06:3120.6020.6520.650.002
11:06:2620.6020.6520.60-0.055
11:06:2120.6020.6520.60-0.052
11:06:0620.6020.6520.650.002
11:05:5120.6020.6520.60-0.051
11:05:4620.6020.6520.60-0.051
11:05:3620.6020.6520.60-0.052
11:05:2620.6020.6520.60-0.051
11:05:1620.6020.6520.60-0.051
11:05:1120.6020.6520.650.005
11:05:0620.6020.6520.650.002
11:05:0120.6020.6520.60-0.051
11:04:4620.6020.6520.60-0.051
11:04:3620.6020.6520.650.002
11:04:3120.6020.6520.60-0.051
11:04:2620.6020.6520.60-0.051
11:04:2120.6020.6520.650.001
11:04:1620.6020.6520.60-0.055
11:04:0120.6020.6520.60-0.051
11:03:4620.6020.6520.60-0.051
11:03:4120.6020.6520.60-0.051
11:03:3020.6020.6520.650.002
11:03:2520.6020.6520.60-0.052
11:03:1520.6020.6520.650.002
11:03:1020.6020.6520.650.0010
11:03:0520.6020.6520.60-0.051
11:02:5520.6020.6520.650.002
11:02:4520.6020.6520.650.0010
11:02:4020.6020.6520.60-0.051
11:02:3020.6020.6520.650.001
11:02:2520.6020.6520.60-0.051
11:02:2020.6020.6520.60-0.051
11:02:1520.6020.6520.650.002
11:02:1020.6020.6520.60-0.0513
11:02:0520.6020.6520.60-0.055
11:02:0020.6020.6520.60-0.052
11:01:5020.6020.6520.60-0.051
11:01:4520.6020.6520.60-0.051
11:01:4020.6020.6520.60-0.051
11:01:3520.6020.6520.60-0.051
11:01:2020.6020.6520.60-0.051
11:01:1520.6020.6520.60-0.051
11:01:0520.6020.6520.650.001
11:01:0020.6020.6520.650.001
11:00:5520.6020.6520.650.005
11:00:5020.6020.6520.650.002
11:00:4520.6020.6520.60-0.051
11:00:3520.6020.6520.650.002
11:00:3020.6020.6520.60-0.0528
11:00:2520.6020.6520.60-0.0536
11:00:2020.6020.6520.60-0.0510
11:00:1520.6020.6520.60-0.051
11:00:0020.6020.6520.60-0.051
10:59:5020.6020.6520.60-0.051
10:59:4520.6020.6520.60-0.051
10:59:3520.6020.6520.650.002
10:59:3020.6020.6520.60-0.051
10:59:0920.6020.6520.60-0.053
10:58:5920.6020.6520.60-0.051
10:58:5420.6020.6520.60-0.051
10:58:3920.6020.6520.60-0.051
10:58:3420.6020.6520.650.0010
10:58:2920.6020.6520.60-0.051
10:58:2420.6020.6520.60-0.056
10:58:1420.6020.6520.650.002
10:58:0920.6020.6520.60-0.051
10:58:0420.6020.6520.650.002
10:57:5420.6020.6520.60-0.051
10:57:4920.6020.6520.60-0.052
10:57:3420.6020.6520.650.003
10:57:2920.6020.6520.650.002
10:57:2420.6020.6520.60-0.0531
10:57:1920.6020.6520.60-0.051
10:57:1420.6020.6520.650.002
10:57:0920.6020.6520.650.0044
10:57:0420.6020.6520.60-0.051
10:56:5820.6020.6520.60-0.051
10:56:4820.6020.6520.60-0.051
10:56:3820.6020.6520.650.002
10:56:3320.6020.6520.60-0.052
10:56:2820.6020.6520.60-0.051
10:56:1320.6020.6520.60-0.051
10:56:0820.6020.6520.650.002
10:56:0320.6020.6520.650.0010
10:55:5820.6020.6520.60-0.051
10:55:4820.6020.6520.650.002
10:55:4320.6020.6520.60-0.051
10:55:2820.6020.6520.60-0.051
10:55:1320.6020.6520.60-0.052
10:55:0820.6020.6520.650.002
10:54:5320.6020.6520.60-0.051
10:54:4820.6020.6520.60-0.051
10:54:3820.6020.6520.650.002
10:54:2820.6020.6520.60-0.051
10:54:2320.6020.6520.60-0.051
10:54:1320.6020.6520.650.002
10:54:0820.6020.6520.650.003
10:53:5320.6020.6520.60-0.051
10:53:4820.6020.6520.60-0.051
10:53:4320.6020.6520.60-0.056
10:53:3820.6020.6520.650.002
10:53:1820.6020.6520.60-0.052
10:53:1320.6020.6520.60-0.051
10:53:0320.6020.6520.60-0.051
10:52:4720.6020.6520.60-0.051
10:52:3720.6020.6520.650.002
10:52:3220.6020.6520.60-0.051
10:52:2720.6020.6520.650.002
10:52:1720.6020.6520.60-0.053
10:52:1220.6020.6520.650.002
10:52:0720.6020.6520.650.002
10:51:5220.6020.6520.60-0.051
10:51:4720.6020.6520.650.001
10:51:2220.6020.6520.60-0.055
10:51:1220.6020.6520.650.002
10:51:0720.6020.6520.650.002
10:51:0220.6020.6520.60-0.052
10:50:5720.6020.6520.650.002
10:50:5220.6020.6520.650.003
10:50:4720.6020.6520.650.002
10:50:4220.6020.6520.60-0.053
10:50:3220.6020.6520.60-0.051
10:50:2720.6020.6520.60-0.051
10:50:0720.6020.6520.650.002
10:49:5220.6020.6520.60-0.051
10:49:2720.6020.6520.650.002
10:49:1220.6020.6520.60-0.051
10:49:0720.6020.6520.650.004
10:49:0220.6020.6520.60-0.055
10:48:4720.6020.6520.650.005
10:48:3720.6020.6520.650.002
10:48:3220.6020.6520.60-0.052
10:48:2720.6020.6520.650.002
10:48:2220.6020.6520.650.003
10:48:1620.6020.6520.60-0.051
10:48:0620.6020.6520.650.002
10:47:5120.6020.6520.60-0.051
10:47:4620.6020.6520.650.001
10:47:3620.6020.6520.650.002
10:47:2620.6020.6520.60-0.053
10:47:1120.6020.6520.60-0.052
10:47:0620.6020.6520.60-0.059
10:46:5620.6020.6520.60-0.051
10:46:5120.6020.6520.650.002
10:46:4620.6020.6520.650.0010
10:46:4120.6020.6520.60-0.051
10:46:3620.6020.6520.60-0.051
10:46:3120.6020.6520.60-0.051
10:46:2620.6020.6520.60-0.051
10:46:2120.6020.6520.60-0.052
10:46:1120.6020.6520.650.002
10:46:0620.6020.6520.60-0.051
10:45:5620.6020.6520.60-0.051
10:45:5120.6020.6520.60-0.051
10:45:4620.6020.6520.60-0.051
10:45:3620.6020.6520.60-0.051
10:45:2520.6020.6520.650.002
10:45:2020.6020.6520.650.003
10:45:1520.6020.6520.60-0.052
10:45:0520.6020.6520.60-0.051
10:44:5020.6020.6520.60-0.051
10:44:4020.6020.6520.650.002
10:44:3520.6020.6520.60-0.0521
10:44:3020.6020.6520.60-0.051
10:44:2520.6020.6520.60-0.055
10:44:1520.6020.6520.60-0.053
10:44:0020.6020.6520.60-0.051
10:43:5520.6020.6520.60-0.052
10:43:5020.6020.6520.650.001
10:43:4520.6020.6520.60-0.051
10:43:3520.6020.6520.650.005
10:43:3020.6020.6520.60-0.051
10:43:1520.6020.6520.60-0.051
10:43:1020.6020.6520.650.002
10:43:0520.6020.6520.650.009
10:42:5520.6020.6520.650.006
10:42:5020.6020.6520.60-0.057
10:42:4020.6020.6520.60-0.051
10:42:3520.6020.6520.650.002
10:42:3020.6020.6520.650.003
10:42:2520.6020.6520.60-0.051
10:42:1020.6020.6520.650.002
10:42:0520.6020.6520.60-0.057
10:41:5520.6020.6520.60-0.052
10:41:4920.6020.6520.650.002
10:41:4420.6020.6520.650.003
10:41:3920.6020.6520.650.002
10:41:3420.6020.6520.60-0.051
10:41:1920.6020.6520.60-0.051
10:41:1420.6020.6520.60-0.051
10:41:0420.6020.6520.60-0.051
10:40:5420.6020.6520.650.003
10:40:4920.6020.6520.650.002
10:40:4420.6020.6520.650.003
10:40:3420.6020.6520.60-0.052
10:40:2420.6020.6520.650.002
10:40:1920.6020.6520.650.005
10:40:1420.6020.6520.60-0.051
10:40:0420.6020.6520.60-0.052
10:39:5920.6020.6520.650.003
10:39:5420.6020.6520.650.002
10:39:4920.6020.6520.650.005
10:39:4420.6020.6520.650.0013
10:39:3920.6020.6520.60-0.051
10:39:1920.6020.6520.60-0.051
10:39:0920.6020.6520.60-0.051
10:39:0420.6020.6520.60-0.051
10:38:3920.6020.6520.60-0.051
10:38:0920.6020.6520.60-0.052
10:37:5920.6020.6520.60-0.051
10:37:4920.6020.6520.650.004
10:37:4420.6020.6520.60-0.0564
10:37:2920.6020.6520.60-0.051
10:37:1920.6020.6520.60-0.051
10:37:1420.6020.6520.650.002
10:37:0820.6020.6520.650.0010
10:37:0320.6020.6520.650.0012
10:36:5820.6020.6520.60-0.053
10:36:4320.6020.6520.650.003
10:36:3820.6020.6520.60-0.0571
10:36:3320.6020.6520.60-0.053
10:36:2820.6020.6520.60-0.055
10:36:0820.6020.6520.60-0.057
10:35:5820.6020.6520.60-0.052
10:35:3320.6020.6520.60-0.052
10:35:2320.6020.6520.650.006
10:35:1820.6020.6520.60-0.052
10:34:3720.6020.6520.60-0.051
10:34:3220.6020.6520.650.002
10:34:1720.6020.6520.60-0.052
10:33:5720.6020.6520.650.004
10:33:5220.6020.6520.60-0.0568
10:33:3220.6020.6520.650.002
10:33:2720.6020.6520.60-0.051
10:33:1720.6020.6520.60-0.051
10:33:0720.6020.6520.60-0.051
10:33:0220.6020.6520.650.003
10:32:5720.6020.6520.60-0.0564
10:32:5220.6020.6520.60-0.0538
10:32:4220.6020.6520.60-0.051
10:32:0720.6020.6520.650.002
10:32:0220.6020.6520.60-0.051
10:31:5220.6020.6520.60-0.051
10:31:4220.6020.6520.60-0.052
10:31:2220.6020.6520.60-0.051
10:31:1720.6020.6520.650.005
10:31:0720.6020.6520.650.003
10:30:5720.6020.6520.60-0.051
10:30:4220.6020.6520.650.002
10:30:3620.6020.6520.650.002
10:30:1120.6020.6520.650.003
10:30:0620.6020.6520.650.002
10:30:0120.6020.6520.60-0.051
10:29:4120.6020.6520.650.001
10:29:3620.6020.6520.650.002
10:29:3120.6020.6520.60-0.052
10:29:2120.6020.6520.60-0.051
10:28:5620.6020.6520.650.005
10:28:5120.6020.6520.60-0.0536
10:28:4120.6020.6520.60-0.051
10:28:3620.6020.6520.650.002
10:28:2120.6020.6520.650.006
10:28:0120.6020.6520.60-0.051
10:27:5620.6020.6520.650.002
10:27:5120.6020.6520.60-0.053
10:27:3620.6020.6520.650.004
10:27:2120.6020.6520.60-0.051
10:26:5020.6020.6520.650.004
10:26:4520.6020.6520.650.0010
10:26:4020.6020.6520.650.002
10:26:3520.6020.6520.650.002
10:26:1520.6020.6520.650.001
10:26:1020.6020.6520.650.0010
10:26:0520.6020.6520.60-0.051
10:26:0020.6020.6520.650.005
10:25:4520.6020.6520.650.003
10:25:3520.6020.6520.650.002
10:25:3020.6020.6520.60-0.052
10:25:2520.6020.6520.60-0.051
10:24:4520.6020.6520.60-0.052
10:24:4020.6020.6520.650.002
10:24:3520.6020.6520.650.002
10:24:1520.6020.6520.650.0010
10:24:1020.6020.6520.60-0.052
10:24:0520.6020.6520.60-0.052
10:23:3520.6020.6520.650.002
10:23:2520.6020.6520.60-0.051
10:23:2020.6020.6520.650.001
10:23:0420.6020.6520.650.002
10:22:4420.6020.6520.650.003
10:22:1420.6020.6520.650.005
10:22:0920.6020.6520.60-0.052
10:22:0420.6020.6520.650.002
10:21:5420.6020.6520.650.002
10:21:4920.6020.6520.650.002
10:21:2420.6020.6520.60-0.051
10:21:1920.6020.6520.650.002
10:21:0420.6020.6520.650.003
10:20:5420.6020.6520.650.002
10:20:4420.6020.6520.60-0.051
10:20:3920.6020.6520.650.002
10:20:3420.6020.6520.650.0020
10:20:2920.6020.6520.650.0010
10:20:1920.6020.6520.650.002
10:20:1420.6020.6520.60-0.051
10:20:0920.6020.6520.60-0.052
10:20:0420.6020.6520.650.002
10:19:5420.6020.6520.650.002
10:19:2920.6020.6520.650.001
10:19:2420.6020.6520.60-0.051
10:19:1420.6020.6520.650.001
10:19:0420.6020.6520.650.002
10:18:5920.6020.6520.60-0.052
10:18:4420.6020.6520.60-0.051
10:18:2820.6020.6520.60-0.051
10:18:2320.6020.6520.60-0.056
10:18:0820.6020.6520.650.002
10:18:0320.6020.6520.650.002
10:17:5320.6020.6520.650.005
10:17:3320.6020.6520.650.002
10:17:2820.6020.6520.60-0.051
10:17:2320.6020.6520.650.002
10:17:0820.6020.6520.650.001
10:16:4820.6020.6520.650.002
10:16:3720.6020.6520.60-0.052
10:16:0720.6020.6520.60-0.051
10:15:4720.6020.6520.650.002
10:15:4220.6020.6520.650.002
10:15:3720.6020.6520.650.002
10:15:2720.6020.6520.650.002
10:15:1720.6020.6520.650.001
10:14:5220.6020.6520.650.005
10:14:4720.6020.6520.60-0.051
10:14:4220.6020.6520.650.002
10:14:3720.6020.6520.650.002
10:14:2720.6020.6520.650.004
10:14:0720.6020.6520.60-0.051
10:13:5720.6020.6520.60-0.057
10:13:2720.6020.6520.650.005
10:13:2220.6020.6520.60-0.051
10:13:0720.6020.6520.650.002
10:13:0220.6020.6520.60-0.052
10:12:5720.6020.6520.650.003
10:12:5220.6020.6520.60-0.054
10:12:4720.6020.6520.60-0.051
10:12:3220.6020.6520.650.001
10:12:2120.6020.6520.60-0.051
10:12:1620.6020.6520.650.001
10:12:1120.6020.6520.650.002
10:12:0620.6020.6520.650.002
10:11:4120.6020.6520.650.0010
10:11:3120.6020.6520.60-0.051
10:11:1620.6020.6520.650.004
10:11:1120.6020.6520.650.002
10:11:0620.6020.6520.650.0014
10:10:5620.6020.6520.650.002
10:10:5120.6020.6520.60-0.051
10:10:4620.6020.6520.650.003
10:10:1120.6020.6520.60-0.051
10:10:0120.6020.6520.60-0.0510
10:09:4620.6020.6520.60-0.051
10:09:3120.6020.6520.60-0.051
10:09:2120.6020.6520.60-0.052
10:09:0120.6020.6520.60-0.051
10:08:5120.6020.6520.60-0.051
10:08:4620.6020.6520.650.003
10:08:3120.6020.6520.650.004
10:08:2620.6020.6520.650.0050
10:08:1120.6020.6520.60-0.051
10:07:4120.6020.6520.60-0.052
10:07:3120.6020.6520.60-0.052
10:06:5020.6020.6520.60-0.051
10:06:1020.6020.6520.60-0.051
10:06:0520.6020.6520.60-0.052
10:05:4520.6020.6520.650.002
10:05:3520.6020.6520.60-0.051
10:05:3020.6020.6520.60-0.054
10:05:2020.6020.6520.60-0.051
10:05:1020.6020.6520.60-0.051
10:05:0020.6020.6520.60-0.051
10:04:5420.6020.6520.650.003
10:04:4920.6020.6520.60-0.0533
10:04:3920.6020.6520.650.005
10:04:1420.6020.6520.60-0.053
10:03:3420.6020.6520.60-0.051
10:03:1920.6020.6520.60-0.059
10:02:5420.6020.6520.60-0.051
10:02:4920.6020.6520.60-0.059
10:02:4420.6020.6520.650.001
10:02:1420.6020.6520.60-0.051
10:02:0920.6020.6520.650.001
10:01:3420.6020.6520.60-0.053
10:01:2920.6020.6520.60-0.051
10:01:1920.6020.6520.60-0.053
10:01:0920.6020.6520.60-0.051
10:00:5320.6020.6520.60-0.051
10:00:1320.6020.6520.60-0.051
10:00:0820.6020.6520.650.001
09:59:3820.6020.6520.650.001
09:59:3320.6020.6520.650.001
09:59:2820.6020.6520.650.003
09:58:5820.6020.6520.60-0.053
09:58:5320.6020.6520.60-0.051
09:58:4820.6020.6520.60-0.0510
09:58:1320.6020.6520.60-0.051
09:58:0320.6020.6520.60-0.0514
09:57:5320.6020.6520.650.003
09:57:4820.6020.6520.650.003
09:57:3820.6020.6520.60-0.051
09:57:2320.6020.6520.60-0.0535
09:56:5720.6020.6520.650.004
09:56:5220.6020.6520.650.0051
09:56:4720.6020.6520.650.006
09:56:4220.6020.6520.60-0.0598
09:56:3720.6020.6520.60-0.052
09:56:1720.6020.6520.60-0.051
09:55:5720.6020.6520.650.0010
09:55:5220.6020.6520.60-0.051
09:55:3720.6020.6520.60-0.051
09:55:2220.6020.6520.650.002
09:55:1720.6020.6520.650.002
09:54:5720.6020.6520.60-0.051
09:54:3220.6020.6520.650.001
09:54:1720.6020.6520.60-0.051
09:54:1220.6020.6520.60-0.051
09:53:5620.6020.6520.60-0.051
09:53:5120.6020.6520.60-0.053
09:53:3620.6020.6520.60-0.051
09:53:1620.6020.6520.650.004
09:53:1120.6020.6520.60-0.052
09:52:5620.6020.6520.60-0.051
09:52:4120.6020.6520.650.008
09:52:3620.6020.6520.60-0.0515
09:52:1620.6020.6520.60-0.051
09:51:5120.6020.6520.60-0.051
09:51:3620.6020.6520.60-0.051
09:51:2120.6020.6520.650.001
09:51:0120.6020.6520.650.002
09:50:4120.6020.6520.650.005
09:50:2120.6020.6520.60-0.051
09:50:0020.6020.6520.60-0.051
09:49:4020.6020.6520.60-0.051
09:49:1520.6020.6520.650.006
09:49:0020.6020.6520.60-0.051
09:48:3020.6020.6520.650.002
09:48:2020.6020.6520.60-0.051
09:48:0520.6020.6520.60-0.051
09:47:5520.6020.6520.650.001
09:47:4520.6020.6520.650.001
09:47:4020.6020.6520.60-0.051
09:46:5920.6020.6520.60-0.051
09:46:5420.6020.6520.650.003
09:46:1920.6020.6520.60-0.051
09:46:1420.6020.6520.650.003
09:46:0920.6020.6520.60-0.051
09:45:5920.6020.6520.650.002
09:45:3920.6020.6520.650.0010
09:44:5920.6020.6520.60-0.0514
09:44:3920.6020.6520.650.001
09:44:2420.6020.6520.60-0.051
09:44:1920.6020.6520.60-0.051
09:44:1420.6020.6520.650.002
09:44:0920.6020.6520.650.0010
09:43:5920.6020.6520.650.0012
09:43:4420.6020.6520.650.005
09:43:2420.6020.6520.650.001
09:43:0320.6020.6520.60-0.051
09:42:4820.6020.6520.650.001
09:42:4320.6020.6520.650.0011
09:42:3320.6020.6520.650.003
09:42:2320.6020.6520.60-0.051
09:41:4320.6020.6520.60-0.055
09:41:0320.6020.6520.60-0.051
09:40:5320.6020.6520.650.002
09:40:3820.6020.6520.650.003
09:40:2320.6020.6520.60-0.051
09:40:0320.6020.6520.650.002
09:39:5320.6020.6520.650.002
09:39:4320.6020.6520.60-0.051
09:39:3320.6020.6520.650.001
09:39:2820.6020.6520.650.008
09:39:2320.6020.6520.650.003
09:39:1820.6020.6520.650.002
09:39:0820.6020.6520.650.005
09:39:0320.6020.6520.650.002
09:38:5820.6020.6520.650.002
09:38:5320.6020.6520.650.00135
09:38:4220.6020.6520.650.001
09:38:2220.6020.6520.60-0.051
09:38:1220.6020.6520.650.0025
09:38:0220.6020.6520.650.002
09:37:5220.6020.6520.60-0.052
09:37:4720.6020.6520.60-0.051
09:37:3220.6020.6520.650.002
09:37:2720.6020.6520.650.001
09:37:0720.6020.6520.60-0.051
09:37:0220.6020.6520.650.0010
09:36:5220.6020.6520.650.001
09:36:3120.6020.6520.60-0.052
09:36:2620.6020.6520.60-0.051
09:35:4620.6020.6520.60-0.051
09:35:3620.6020.6520.650.002
09:35:2120.6020.6520.60-0.052
09:35:1620.6020.6520.650.001
09:35:0620.6020.6520.60-0.051
09:34:3620.6020.6520.60-0.052
09:34:2620.6020.6520.60-0.051
09:34:2120.6020.6520.650.001
09:34:1620.6020.6520.650.002
09:34:1120.6020.6520.60-0.056
09:34:0620.6020.6520.650.0010
09:34:0120.6020.6520.650.001
09:33:5620.6020.6520.650.001
09:33:4620.6020.6520.650.001
09:33:3620.6020.6520.650.004
09:33:3120.6020.6520.650.002
09:33:2620.6020.6520.60-0.0515
09:33:2120.6020.6520.60-0.052
09:33:0620.6020.6520.60-0.051
09:32:4620.6020.6520.650.001
09:32:3620.6020.6520.650.002
09:32:2520.6020.6520.60-0.051
09:32:0520.6020.6520.650.006
09:31:5520.6020.6520.60-0.052
09:31:4520.6020.6520.650.001
09:31:4020.6020.6520.650.001
09:31:3520.6020.6520.650.004
09:31:3020.6020.6520.650.007
09:31:0520.6020.6520.60-0.051
09:30:5020.6020.6520.650.001
09:30:4020.6020.6520.650.001
09:30:3520.6020.6520.650.002
09:30:3020.6020.6520.60-0.051
09:30:2520.6020.6520.650.001
09:30:2020.6020.6520.60-0.052
09:29:5020.6020.6520.60-0.051
09:29:4520.6020.6520.650.001
09:29:3520.6020.6520.650.002
09:29:1020.6020.6520.650.001
09:29:0520.6020.6520.650.001
09:28:5520.6020.6520.650.002
09:28:5020.6020.6520.650.002
09:28:4020.6020.6520.650.0015
09:28:3020.6020.6520.60-0.051
09:28:0020.6020.6520.650.001
09:27:5020.6020.6520.60-0.053
09:27:3420.6020.6520.60-0.055
09:27:2920.6020.6520.650.003
09:27:2420.6020.6520.650.002
09:27:1920.6020.6520.650.007
09:27:0920.6020.6520.650.002
09:26:5920.6020.6520.650.002
09:26:5420.6020.6520.650.002
09:26:4920.6020.6520.650.002
09:26:3920.6020.6520.650.002
09:26:2920.6020.6520.60-0.051
09:26:0920.6020.6520.650.003
09:25:4820.6020.6520.60-0.051
09:25:1320.6020.6520.650.001
09:25:0820.6020.6520.60-0.051
09:25:0320.6020.6520.60-0.051
09:24:4820.6020.6520.650.001
09:24:3820.6020.6520.650.001
09:24:2820.6020.6520.60-0.051
09:24:2320.6020.6520.650.001
09:24:1820.6020.6520.650.001
09:24:0820.6020.6520.650.005
09:23:5320.6020.6520.650.001
09:23:2320.6020.6520.650.002
09:23:1320.6020.6520.650.0013
09:22:3320.6020.6520.60-0.051
09:22:2820.6020.6520.650.002
09:22:1320.6020.6520.60-0.051
09:21:3720.6020.6520.60-0.052
09:21:1220.6020.6520.60-0.051
09:20:5720.6020.6520.650.001
09:20:4720.6020.6520.60-0.053
09:20:3220.6020.6520.60-0.051
09:20:2220.6020.6520.60-0.052
09:19:5720.6020.6520.650.001
09:19:5220.6020.6520.60-0.051
09:19:4720.6020.6520.650.002
09:19:1220.6020.6520.60-0.051
09:18:3220.6020.6520.60-0.051
09:18:0220.6020.6520.60-0.052
09:17:5220.6020.6520.60-0.051
09:17:3220.6020.6520.60-0.0510
09:17:1120.6020.6520.60-0.051
09:17:0620.6020.6520.60-0.051
09:16:3620.6020.6520.60-0.051
09:15:5620.6020.6520.60-0.051
09:15:4120.6020.6520.650.001
09:15:2620.6020.6520.650.007
09:15:2120.6020.6520.650.001
09:15:1620.6020.6520.60-0.051
09:15:1120.6020.6520.650.001
09:15:0020.6020.6520.650.003
09:14:4020.6020.6520.650.002
09:14:3520.6020.6520.60-0.051
09:13:5520.6020.6520.650.001
09:13:4520.6020.6520.650.005
09:13:2520.6020.6520.650.002
09:13:1520.6020.6520.60-0.051
09:13:1020.6020.6520.650.007
09:13:0520.6020.6520.650.002
09:13:0020.6020.6520.650.002
09:12:4520.6020.6520.650.001
09:12:4020.6020.6520.650.001
09:12:3520.6020.6520.650.0010
09:11:5520.6020.6520.60-0.051
09:11:4020.6020.6520.650.0012
09:11:3520.6020.6520.650.0070
09:11:1520.6020.6520.60-0.052
09:10:4420.6020.6520.650.001
09:10:3920.6020.6520.650.005
09:10:3420.6020.6520.60-0.051
09:10:2420.6020.6520.650.002
09:10:1420.6020.6520.650.001
09:09:5420.6020.6520.650.0070
09:09:2920.6020.6520.60-0.051
09:09:1920.6020.6520.650.002
09:09:1420.6020.6520.60-0.051
09:09:0920.6020.6520.60-0.0510
09:08:3920.6020.6520.60-0.051
09:07:5920.6020.6520.60-0.051
09:07:4420.6020.6520.60-0.056
09:07:3920.6020.6520.650.0010
09:07:3420.6020.6520.650.002
09:07:2920.6020.6520.60-0.056
09:07:1920.6020.6520.60-0.051
09:07:1420.6020.6520.650.008
09:07:0820.6520.7020.650.00247
09:07:0320.6520.7020.650.008
09:06:5820.6520.7020.650.0066
09:06:4320.6520.7020.700.052
09:06:3820.6520.7020.650.001
09:05:5820.6520.7020.650.001
09:05:3320.6520.7020.650.003
09:05:2320.6520.7020.650.0020
09:05:1820.6520.7020.650.001
09:04:5820.6520.7020.700.052
09:04:4820.6520.7020.700.052
09:04:3820.6520.7020.650.001
09:04:0220.6520.7020.650.002
09:03:5720.6520.7020.650.001
09:03:2220.6520.7020.700.052
09:03:1720.6520.7020.650.001
09:03:0720.6520.7020.700.053
09:02:4720.6520.7020.700.052
09:02:4220.6520.7020.650.0024
09:02:3220.6520.7020.700.0520
09:02:1720.6520.7020.650.0011
09:02:0220.6520.7020.650.001
09:01:5720.6520.7020.650.003
09:01:5220.6520.7020.700.0510
09:01:4220.6520.7020.700.051
09:01:2220.6520.7020.650.003
09:01:1720.6520.7020.700.0512
09:01:1220.6520.7020.700.0513
09:01:0720.6520.7020.700.052
09:00:5220.6520.7020.650.004
09:00:4720.6520.7020.700.0520
09:00:4220.6520.7020.700.051
09:00:3220.6520.7020.700.052
09:00:0720.6520.7020.650.0086
成交價成交量
20.55314
20.604159
20.652055
20.7094
上市
指數10545.06高點10573.77
漲跌20.39低點10521.70
昨收10524.67總額579.25億
項目張數筆數均張
委買21,243,5893,274,8656.49
委賣10,664,4865,617,4891.90
成交2,450,647553,2064.43
上櫃
指數134.53高點135.01
漲跌0.50低點134.41
昨收134.03總額186.34億
項目張數筆數均張
委買5,356,829802,6746.67
委賣2,308,1581,388,3601.66
成交554,329152,5503.63