股票代碼
價格
成交30.45買進--
漲跌-0.20賣出--
漲幅-0.65%開盤--
昨收30.65最高30.75
總量158最低30.35
單量0漲停價33.7
昨量0跌停價27.6
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
12:45:5330.4530.5030.45-0.201
12:41:0130.4530.5030.45-0.201
12:40:2630.4530.5030.45-0.201
12:38:0130.4030.4530.40-0.253
12:36:0530.4030.4530.40-0.251
12:33:0930.4030.4530.40-0.251
12:31:1930.4030.4530.40-0.251
12:31:1430.4030.4530.40-0.251
12:28:2330.4030.4530.40-0.251
12:27:4830.4030.4530.40-0.253
12:26:2230.4030.4530.40-0.251
12:24:4730.3530.4530.40-0.251
12:22:1630.3530.4030.40-0.251
12:21:2630.3530.4030.35-0.301
12:16:3530.3530.4030.35-0.301
12:11:5330.3530.4030.35-0.301
12:11:4830.3530.4030.35-0.301
12:11:4330.3530.4030.35-0.301
12:10:4830.3530.4030.35-0.302
12:10:2330.3530.4030.35-0.301
12:06:5230.3530.4030.35-0.301
12:06:1730.3530.4030.35-0.301
12:01:5530.3530.4030.35-0.301
11:58:5030.3530.4030.35-0.301
11:57:0430.3530.4030.35-0.301
11:52:1330.3530.4030.35-0.301
11:47:4730.3530.4030.35-0.301
11:47:4230.3530.4030.35-0.301
11:47:1730.3530.4030.35-0.301
11:44:3630.3530.4030.35-0.302
11:42:2530.3530.4030.35-0.301
11:40:3030.3530.4030.35-0.302
11:38:4430.3530.4030.35-0.301
11:38:3930.3530.4030.35-0.308
11:37:2930.3530.4030.35-0.301
11:32:3830.3530.4530.35-0.301
11:31:3730.4030.4530.40-0.255
11:30:0730.4030.4530.40-0.251
11:30:0230.4030.4530.40-0.255
11:27:4730.4030.4530.40-0.251
11:23:4030.4030.4530.40-0.252
11:22:5030.4030.4530.40-0.251
11:17:5930.4030.4530.40-0.251
11:13:0730.4030.4530.40-0.251
11:09:2130.4030.4530.40-0.251
11:09:1630.4030.4530.45-0.202
11:09:0130.4530.5030.45-0.201
11:08:1130.4530.5030.45-0.201
11:03:1930.4530.5030.45-0.201
10:58:4830.4530.5030.50-0.154
10:58:2830.5030.5530.50-0.151
10:54:1730.4530.5530.45-0.201
10:54:1230.4030.5530.50-0.153
10:53:4230.4030.4530.40-0.251
10:51:3130.4030.4530.45-0.201
10:49:4630.4030.4530.45-0.201
10:46:1530.4530.5030.45-0.201
10:46:1030.4530.5030.45-0.201
10:46:0530.4530.5030.45-0.2010
10:42:0930.4530.5030.50-0.151
10:41:3830.4530.5030.50-0.151
10:35:4730.4530.5530.50-0.152
10:35:4230.4530.5030.50-0.151
10:34:5230.4530.5030.45-0.201
10:34:4730.4530.5030.50-0.155
10:29:5030.4530.5030.45-0.205
10:18:3230.4530.5030.45-0.201
10:14:2130.4530.5030.45-0.201
10:14:1630.4530.5030.45-0.201
10:14:1130.4030.4530.45-0.201
10:14:0130.4030.4530.45-0.201
10:10:5030.4030.4530.45-0.203
10:08:1930.4030.4530.45-0.203
10:04:4330.4530.5030.45-0.201
10:01:0730.4530.5030.45-0.201
10:01:0230.4530.5030.50-0.152
10:00:3730.4530.5030.50-0.152
09:59:3730.4530.5030.50-0.151
09:58:5730.4530.5030.50-0.157
09:51:1430.5530.6530.55-0.101
09:51:0930.5530.6530.55-0.101
09:39:4630.6030.7030.60-0.051
09:37:0530.5030.7030.60-0.051
09:30:2930.4530.7030.50-0.151
09:30:2430.5030.7030.50-0.153
09:27:2330.5030.7030.55-0.103
09:22:0630.5530.7030.55-0.101
09:19:3130.6030.7030.60-0.053
09:01:4030.5530.7530.750.101
09:00:5530.5530.7530.650.001
09:00:4530.5530.6530.60-0.051
09:00:2530.6030.6530.60-0.052
成交價成交量
30.3533
30.4033
30.4542
30.5034
30.556
30.608
30.651
30.751
上市
指數10545.38高點10573.77
漲跌20.71低點10521.70
昨收10524.67總額588.07億
項目張數筆數均張
委買21,292,0963,312,9216.43
委賣10,720,2415,709,0241.88
成交2,482,074562,9164.41
上櫃
指數134.58高點135.01
漲跌0.55低點134.41
昨收134.03總額189.96億
項目張數筆數均張
委買5,353,234816,1756.56
委賣2,316,5901,415,3651.64
成交566,863155,9663.63