股票代碼
價格
成交4155買進--
漲跌-105賣出--
漲幅-2.46%開盤--
昨收4260最高4275
總量651最低4150
單量1漲停價4685
昨量0跌停價3835
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:004155.004160.004155.00-105.0069
13:24:444155.004165.004160.00-100.001
13:24:344155.004160.004155.00-105.001
13:24:294155.004160.004155.00-105.001
13:24:244155.004160.004160.00-100.001
13:24:094155.004160.004160.00-100.001
13:24:044155.004160.004160.00-100.002
13:23:594155.004160.004155.00-105.001
13:23:294155.004160.004155.00-105.001
13:22:494155.004160.004160.00-100.002
13:22:334150.004160.004150.00-110.002
13:22:284150.004160.004155.00-105.001
13:22:184155.004160.004155.00-105.001
13:22:084155.004160.004155.00-105.001
13:21:534150.004160.004155.00-105.001
13:21:184150.004160.004160.00-100.001
13:20:584150.004160.004155.00-105.007
13:20:484155.004165.004155.00-105.001
13:20:184150.004165.004155.00-105.001
13:20:084155.004165.004160.00-100.002
13:19:384155.004160.004155.00-105.001
13:19:234155.004160.004155.00-105.001
13:19:174155.004160.004160.00-100.001
13:18:424155.004165.004155.00-105.001
13:18:174155.004165.004160.00-100.002
13:18:074155.004160.004155.00-105.002
13:18:024150.004155.004155.00-105.002
13:17:374150.004155.004150.00-110.001
13:17:324150.004155.004150.00-110.001
13:17:224150.004160.004155.00-105.001
13:17:124155.004160.004155.00-105.002
13:17:024155.004160.004155.00-105.001
13:16:124155.004160.004155.00-105.001
13:16:074155.004160.004155.00-105.001
13:15:574155.004165.004160.00-100.005
13:15:374160.004165.004160.00-100.001
13:15:324160.004165.004165.00-95.001
13:14:214160.004165.004160.00-100.001
13:14:164160.004165.004160.00-100.001
13:14:014160.004165.004160.00-100.001
13:13:064160.004165.004165.00-95.002
13:12:404165.004170.004165.00-95.001
13:12:354165.004170.004165.00-95.001
13:12:254165.004170.004165.00-95.001
13:12:154165.004170.004170.00-90.001
13:12:054165.004170.004165.00-95.001
13:10:554165.004170.004170.00-90.001
13:10:254165.004170.004170.00-90.001
13:09:304165.004170.004170.00-90.001
13:09:254165.004170.004165.00-95.001
13:09:204165.004170.004165.00-95.001
13:07:444165.004170.004165.00-95.001
13:07:344165.004170.004170.00-90.001
13:06:444165.004170.004170.00-90.001
13:06:394165.004170.004170.00-90.001
13:06:094165.004175.004165.00-95.001
13:05:394165.004175.004170.00-90.002
13:05:294165.004170.004170.00-90.001
13:05:094160.004170.004165.00-95.001
13:04:534160.004170.004165.00-95.002
13:04:484165.004170.004165.00-95.001
13:04:434165.004170.004165.00-95.001
13:04:384165.004170.004165.00-95.001
13:04:234165.004170.004165.00-95.001
13:03:034165.004175.004165.00-95.001
13:02:434170.004180.004170.00-90.001
13:02:324170.004180.004170.00-90.001
13:01:524170.004180.004175.00-85.001
13:01:474175.004180.004175.00-85.001
13:01:274175.004180.004175.00-85.001
13:00:474175.004180.004180.00-80.001
13:00:224175.004180.004180.00-80.002
12:59:524180.004185.004180.00-80.001
12:59:024180.004190.004185.00-75.005
12:58:374180.004185.004180.00-80.001
12:58:214170.004180.004170.00-90.001
12:57:314170.004180.004175.00-85.001
12:57:264170.004175.004175.00-85.001
12:56:564170.004175.004175.00-85.001
12:56:464170.004175.004170.00-90.001
12:56:264170.004175.004175.00-85.001
12:55:114165.004175.004165.00-95.001
12:54:114165.004175.004170.00-90.001
12:53:354165.004175.004165.00-95.001
12:52:354165.004175.004170.00-90.001
12:52:104165.004170.004170.00-90.001
12:52:054165.004170.004165.00-95.001
12:50:294165.004175.004165.00-95.001
12:49:094160.004170.004165.00-95.003
12:48:544160.004165.004160.00-100.001
12:47:544160.004165.004165.00-95.001
12:47:444160.004165.004165.00-95.001
12:47:394160.004165.004165.00-95.001
12:47:184160.004165.004160.00-100.001
12:46:534160.004165.004160.00-100.002
12:46:434160.004165.004160.00-100.001
12:46:334160.004165.004160.00-100.001
12:45:584160.004170.004165.00-95.001
12:45:434165.004175.004165.00-95.001
12:44:084165.004175.004165.00-95.001
12:43:534165.004175.004170.00-90.001
12:43:034165.004175.004165.00-95.001
12:42:374165.004170.004165.00-95.001
12:41:424160.004175.004170.00-90.001
12:41:324160.004170.004170.00-90.001
12:41:274160.004170.004170.00-90.002
12:41:174160.004170.004170.00-90.001
12:41:124170.004175.004170.00-90.004
12:41:074170.004175.004170.00-90.001
12:41:024170.004175.004170.00-90.001
12:40:524170.004175.004170.00-90.001
12:39:264170.004180.004175.00-85.001
12:38:214175.004180.004175.00-85.001
12:38:014175.004180.004175.00-85.001
12:37:514175.004180.004175.00-85.001
12:37:414175.004185.004175.00-85.001
12:36:204175.004185.004175.00-85.001
12:35:404175.004185.004180.00-80.001
12:34:504170.004180.004175.00-85.001
12:34:454175.004180.004175.00-85.001
12:33:154175.004185.004180.00-80.001
12:33:104180.004185.004180.00-80.001
12:32:144180.004190.004185.00-75.001
12:31:344185.004190.004185.00-75.001
12:31:194185.004190.004190.00-70.001
12:30:544185.004195.004190.00-70.001
12:30:394185.004190.004190.00-70.001
12:30:094190.004195.004190.00-70.006
12:28:484180.004190.004185.00-75.002
12:28:334180.004185.004185.00-75.001
12:28:234180.004185.004185.00-75.001
12:28:084180.004185.004185.00-75.001
12:27:284180.004185.004185.00-75.001
12:27:234180.004185.004185.00-75.001
12:26:434180.004185.004185.00-75.001
12:26:384180.004185.004180.00-80.001
12:26:284175.004185.004180.00-80.002
12:26:084175.004180.004180.00-80.001
12:25:534170.004185.004175.00-85.001
12:25:484175.004185.004175.00-85.001
12:25:434175.004190.004175.00-85.001
12:25:324175.004190.004180.00-80.004
12:25:174180.004190.004185.00-75.005
12:25:024185.004195.004190.00-70.001
12:24:424190.004195.004190.00-70.001
12:24:324190.004200.004190.00-70.001
12:23:474190.004200.004195.00-65.001
12:23:074195.004200.004195.00-65.001
12:23:024195.004200.004195.00-65.001
12:22:574195.004200.004195.00-65.002
12:22:524195.004200.004195.00-65.001
12:22:364195.004200.004195.00-65.002
12:22:114195.004200.004200.00-60.001
12:22:064200.004205.004200.00-60.001
12:22:014200.004205.004200.00-60.001
12:21:514200.004205.004200.00-60.001
12:21:464200.004205.004200.00-60.002
12:21:414200.004205.004200.00-60.001
12:21:364200.004205.004200.00-60.001
12:21:314200.004205.004200.00-60.001
12:21:264200.004205.004200.00-60.001
12:21:114200.004205.004200.00-60.001
12:20:564200.004205.004205.00-55.001
12:20:064200.004210.004205.00-55.001
12:19:214200.004210.004205.00-55.001
12:19:064205.004210.004205.00-55.001
12:19:004205.004210.004205.00-55.002
12:18:504205.004210.004205.00-55.001
12:18:304205.004210.004205.00-55.002
12:18:204200.004205.004205.00-55.001
12:17:104200.004205.004205.00-55.001
12:17:054205.004210.004205.00-55.001
12:17:004205.004210.004205.00-55.001
12:16:354205.004210.004205.00-55.001
12:14:504205.004210.004205.00-55.001
12:14:454205.004210.004205.00-55.001
12:14:244205.004210.004205.00-55.001
12:13:594205.004210.004210.00-50.001
12:13:494205.004210.004210.00-50.001
12:13:444205.004210.004210.00-50.002
12:11:184205.004215.004210.00-50.004
12:11:084210.004215.004210.00-50.001
12:05:024210.004215.004215.00-45.001
12:04:574215.004220.004215.00-45.001
12:04:474215.004220.004215.00-45.001
12:03:214215.004220.004215.00-45.001
11:52:434215.004220.004220.00-40.001
11:44:514220.004225.004225.00-35.001
11:44:464225.004230.004225.00-35.003
11:42:204225.004230.004230.00-30.001
11:42:154230.004235.004230.00-30.001
11:39:494230.004235.004230.00-30.001
11:38:044230.004235.004235.00-25.001
11:37:094230.004235.004230.00-30.001
11:35:534225.004235.004230.00-30.003
11:34:084225.004230.004225.00-35.001
11:34:034225.004230.004225.00-35.001
11:32:274225.004230.004225.00-35.001
11:30:024220.004230.004225.00-35.001
11:28:414220.004225.004220.00-40.001
11:25:414220.004225.004220.00-40.002
11:25:364215.004220.004220.00-40.001
11:25:264215.004220.004220.00-40.001
11:24:354215.004220.004215.00-45.002
11:24:254210.004215.004215.00-45.001
11:24:204210.004215.004215.00-45.001
11:24:154210.004215.004215.00-45.001
11:24:004210.004220.004215.00-45.001
11:23:204215.004220.004215.00-45.001
11:18:294215.004220.004215.00-45.001
11:18:194215.004220.004215.00-45.001
11:18:094215.004220.004215.00-45.001
11:15:234215.004225.004220.00-40.001
11:14:184215.004230.004220.00-40.001
11:14:084220.004230.004220.00-40.001
11:12:074215.004235.004220.00-40.001
11:11:524220.004240.004220.00-40.001
11:11:474220.004240.004220.00-40.001
11:11:224220.004240.004220.00-40.001
11:10:464220.004240.004240.00-20.001
11:10:414220.004240.004220.00-40.001
11:10:164220.004240.004220.00-40.002
11:10:014225.004240.004225.00-35.001
11:08:464230.004250.004235.00-25.001
11:08:114235.004250.004235.00-25.001
11:07:464235.004250.004240.00-20.001
11:07:154240.004250.004245.00-15.005
11:07:004245.004250.004245.00-15.001
10:57:034240.004255.004255.00-5.001
10:55:074240.004255.004240.00-20.001
10:54:424240.004255.004245.00-15.002
10:53:374245.004255.004245.00-15.001
10:53:324245.004260.004245.00-15.001
10:52:164245.004255.004250.00-10.001
10:52:114245.004250.004250.00-10.001
10:48:154245.004250.004250.00-10.001
10:47:504245.004250.004245.00-15.001
10:45:194240.004250.004240.00-20.001
10:45:144240.004250.004245.00-15.005
10:45:094240.004245.004245.00-15.001
10:42:444245.004255.004250.00-10.001
10:42:384250.004255.004250.00-10.002
10:42:334250.004255.004250.00-10.002
10:42:084250.004255.004255.00-5.001
10:41:234250.004260.004255.00-5.001
10:37:424250.004260.004250.00-10.001
10:37:374250.004260.004250.00-10.001
10:37:324255.004260.004255.00-5.005
10:36:024255.004265.004260.000.001
10:35:574260.004265.004260.000.001
10:35:524260.004265.004260.000.001
10:35:474260.004265.004260.000.001
10:35:424260.004265.004260.000.003
10:34:164260.004265.004260.000.002
10:33:164260.004265.004260.000.001
10:30:004260.004270.004265.005.007
10:29:154265.004270.004270.0010.001
10:26:144265.004275.004270.0010.001
10:26:094265.004270.004270.0010.001
10:24:094265.004270.004270.0010.001
10:23:444265.004275.004270.0010.002
10:23:394270.004275.004270.0010.001
10:23:344270.004275.004270.0010.001
10:22:594270.004280.004275.0015.001
10:22:534270.004275.004275.0015.001
10:22:484270.004275.004275.0015.001
10:22:384270.004275.004275.0015.001
10:22:134270.004275.004270.0010.002
10:21:224260.004270.004265.005.001
10:21:124260.004270.004265.005.001
10:20:224260.004270.004265.005.001
10:20:124260.004265.004265.005.001
10:20:074260.004265.004265.005.002
10:20:024260.004265.004265.005.001
10:19:574255.004265.004260.000.001
10:18:224250.004260.004255.00-5.001
10:18:024250.004255.004255.00-5.001
10:17:574250.004255.004250.00-10.001
10:17:524245.004250.004250.00-10.002
10:17:164240.004250.004250.00-10.001
10:16:264240.004250.004245.00-15.001
10:16:064235.004245.004245.00-15.001
10:13:314230.004240.004235.00-25.003
10:12:454230.004235.004235.00-25.001
10:11:504230.004235.004235.00-25.001
10:09:394230.004235.004235.00-25.001
10:09:344235.004240.004235.00-25.001
10:08:594235.004245.004240.00-20.001
10:08:144240.004250.004245.00-15.001
10:08:094245.004250.004245.00-15.001
10:08:044245.004250.004245.00-15.001
10:04:584245.004250.004250.00-10.001
10:03:534245.004250.004250.00-10.001
09:59:424250.004255.004250.00-10.001
09:59:074250.004255.004255.00-5.001
09:59:024250.004255.004250.00-10.001
09:58:514250.004255.004250.00-10.001
09:58:364245.004255.004250.00-10.002
09:58:214245.004255.004250.00-10.001
09:58:164250.004255.004250.00-10.001
09:58:114250.004255.004250.00-10.001
09:57:464245.004255.004250.00-10.001
09:57:414245.004250.004250.00-10.001
09:57:364245.004250.004250.00-10.002
09:57:314245.004250.004245.00-15.002
09:57:264240.004245.004245.00-15.002
09:57:214240.004245.004240.00-20.002
09:57:164235.004240.004240.00-20.005
09:57:114235.004240.004240.00-20.001
09:56:014235.004240.004235.00-25.001
09:55:464235.004240.004235.00-25.001
09:55:414235.004240.004235.00-25.001
09:55:364235.004240.004235.00-25.001
09:52:304230.004240.004235.00-25.001
09:52:044230.004235.004230.00-30.001
09:51:594225.004230.004230.00-30.001
09:51:544225.004230.004230.00-30.001
09:51:444225.004230.004230.00-30.001
09:51:294225.004230.004230.00-30.001
09:51:094225.004230.004230.00-30.001
09:50:494225.004230.004230.00-30.001
09:47:234225.004230.004225.00-35.001
09:42:074220.004230.004225.00-35.001
09:39:264220.004230.004225.00-35.001
09:38:164220.004225.004225.00-35.001
09:37:514220.004230.004225.00-35.001
09:37:404220.004230.004220.00-40.001
09:37:254220.004230.004225.00-35.001
09:37:204220.004230.004220.00-40.001
09:36:304220.004225.004225.00-35.001
09:35:304220.004225.004225.00-35.001
09:35:154220.004230.004225.00-35.001
09:33:354220.004230.004230.00-30.001
09:33:054220.004235.004230.00-30.003
09:32:494220.004230.004225.00-35.002
09:32:344220.004225.004225.00-35.002
09:30:494225.004235.004230.00-30.001
09:30:394230.004235.004230.00-30.001
09:29:134230.004240.004235.00-25.003
09:28:434230.004240.004235.00-25.002
09:27:584230.004235.004235.00-25.002
09:26:334220.004235.004230.00-30.001
09:26:084220.004235.004230.00-30.001
09:25:434220.004230.004230.00-30.003
09:24:574220.004230.004225.00-35.001
09:24:524220.004225.004225.00-35.001
09:22:574220.004225.004220.00-40.003
09:22:524215.004220.004215.00-45.001
09:22:314215.004225.004220.00-40.001
09:22:264220.004225.004220.00-40.001
09:22:164220.004225.004220.00-40.001
09:22:114220.004225.004225.00-35.001
09:22:064220.004225.004220.00-40.001
09:20:514220.004230.004220.00-40.001
09:20:064220.004230.004225.00-35.001
09:19:564225.004230.004230.00-30.001
09:19:514230.004235.004230.00-30.001
09:19:464230.004235.004230.00-30.001
09:18:504225.004235.004230.00-30.002
09:18:304225.004235.004230.00-30.001
09:18:254225.004230.004230.00-30.001
09:18:154225.004230.004230.00-30.001
09:17:154225.004230.004230.00-30.001
09:14:304220.004230.004225.00-35.001
09:13:394220.004230.004225.00-35.001
09:13:094220.004225.004225.00-35.001
09:13:044220.004225.004225.00-35.001
09:12:594220.004225.004225.00-35.001
09:12:244220.004225.004220.00-40.001
09:11:584215.004225.004220.00-40.001
09:11:484220.004225.004225.00-35.001
09:11:434225.004230.004225.00-35.001
09:11:384225.004230.004225.00-35.002
09:11:334225.004230.004225.00-35.001
09:11:184215.004225.004225.00-35.001
09:11:134215.004225.004220.00-40.003
09:10:284215.004220.004215.00-45.001
09:10:184210.004220.004215.00-45.001
09:10:084210.004215.004215.00-45.001
09:09:334205.004215.004210.00-50.001
09:09:284205.004210.004210.00-50.001
09:09:184205.004210.004210.00-50.001
09:08:434200.004210.004205.00-55.001
09:08:384205.004210.004205.00-55.001
09:08:184200.004210.004210.00-50.001
09:07:574200.004210.004205.00-55.002
09:07:424195.004205.004195.00-65.001
09:07:374195.004205.004200.00-60.001
09:07:124195.004205.004200.00-60.001
09:07:074195.004205.004195.00-65.001
09:06:374195.004205.004195.00-65.001
09:05:574200.004210.004200.00-60.002
09:05:174190.004205.004205.00-55.001
09:05:074185.004205.004200.00-60.001
09:04:574185.004205.004195.00-65.001
09:04:524195.004205.004195.00-65.002
09:04:424195.004205.004195.00-65.001
09:04:374195.004205.004200.00-60.004
09:04:324200.004205.004205.00-55.003
09:04:274205.004210.004210.00-50.002
09:04:124210.004220.004210.00-50.001
09:03:324205.004215.004210.00-50.001
09:03:224205.004210.004205.00-55.001
09:03:174200.004205.004205.00-55.002
09:03:074195.004205.004205.00-55.002
09:02:574195.004205.004200.00-60.001
09:02:464195.004205.004200.00-60.002
09:02:414200.004210.004200.00-60.001
09:02:364205.004210.004205.00-55.001
09:02:264205.004210.004205.00-55.001
09:02:214200.004210.004205.00-55.001
09:02:164190.004205.004205.00-55.002
09:02:114190.004200.004200.00-60.002
09:02:064195.004200.004200.00-60.003
09:01:564205.004225.004210.00-50.001
09:01:514215.004225.004220.00-40.006
09:01:464220.004230.004220.00-40.001
09:01:364220.004230.004230.00-30.001
09:01:254220.004235.004230.00-30.001
09:01:204230.004235.004230.00-30.001
09:01:154230.004235.004230.00-30.002
09:01:054230.004235.004230.00-30.001
09:01:004220.004230.004230.00-30.001
09:00:554220.004230.004230.00-30.001
09:00:404225.004245.004240.00-20.001
09:00:254225.004245.004240.00-20.002
09:00:204255.004260.004255.00-5.002
09:00:104255.004260.004255.00-5.001
09:00:054255.004270.004260.000.0013
成交價成交量
4150.004
4155.0099
4160.0028
4165.0034
4170.0030
4175.0018
4180.0016
4185.0020
4190.0012
4195.0015
4200.0029
4205.0035
4210.0018
4215.0018
4220.0038
4225.0037
4230.0042
4235.0022
4240.0016
4245.0026
4250.0028
4255.0014
4260.0024
4265.0014
4270.0010
4275.004
上市
指數10828.48高點10861.11
漲跌-57.57低點10804.34
昨收10886.05總額1128.78億
項目張數筆數均張
委買11,349,8904,222,1342.69
委賣7,707,6046,704,7191.15
成交4,562,7701,027,4184.44
上櫃
指數140.97高點141.44
漲跌-0.85低點140.75
昨收141.82總額299.25億
項目張數筆數均張
委買2,377,5031,020,1912.33
委賣1,385,2361,691,1960.82
成交852,693234,8403.63