股票代碼
價格
成交51.9買進--
漲跌-0.4賣出--
漲幅-0.76%開盤--
昨收52.3最高52.7
總量1222.893最低51.9
單量5漲停價57.5
昨量0跌停價47.1
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0051.9052.0051.90-0.40120
13:24:4451.9052.0052.00-0.302
13:24:2452.0052.1052.00-0.305
13:24:0452.0052.1052.00-0.301
13:23:5352.0052.1052.10-0.202
13:23:2852.0052.1052.00-0.303
13:23:0352.0052.1052.00-0.303
13:22:5851.9052.0052.00-0.301
13:22:4851.9052.1052.00-0.301
13:22:3851.9052.0052.00-0.301
13:22:2852.0052.1052.00-0.301
13:22:2351.9052.0052.00-0.301
13:22:1351.9052.0052.00-0.306
13:22:0352.0052.1052.00-0.304
13:21:4852.0052.1052.00-0.301
13:21:2852.0052.1052.00-0.301
13:21:1852.0052.1052.10-0.2010
13:21:0852.0052.1052.00-0.301
13:21:0351.9052.0052.00-0.302
13:20:5851.9052.0052.00-0.305
13:20:5351.9052.0052.00-0.302
13:20:4351.9052.0052.00-0.303
13:20:2851.9052.0051.90-0.402
13:20:1351.9052.0051.90-0.401
13:19:5351.9052.0051.90-0.401
13:19:4351.9052.0051.90-0.408
13:19:1751.9052.0051.90-0.401
13:19:0751.9052.0052.00-0.301
13:18:4751.9052.0052.00-0.309
13:17:5752.0052.1052.00-0.303
13:17:5251.9052.0052.00-0.301
13:17:3751.9052.0051.90-0.401
13:17:2251.9052.0052.00-0.302
13:17:0251.9052.0052.00-0.302
13:16:3651.9052.1052.00-0.302
13:16:0151.9052.1052.00-0.302
13:15:5652.0052.1052.10-0.201
13:15:2651.9052.1052.00-0.3012
13:15:2151.9052.0052.00-0.301
13:15:1651.9052.0052.00-0.3013
13:15:0651.9052.0052.00-0.302
13:14:5651.9052.0052.00-0.302
13:14:3651.9052.0052.00-0.301
13:14:2651.9052.0052.00-0.301
13:14:2151.9052.0052.00-0.301
13:14:1151.9052.0051.90-0.402
13:13:5651.9052.0052.00-0.301
13:13:4151.9052.0052.00-0.301
13:13:2651.9052.0052.00-0.301
13:13:1651.9052.0052.00-0.302
13:13:0651.9052.0052.00-0.303
13:12:0551.9052.1052.00-0.304
13:11:2551.9052.0052.00-0.301
13:11:1551.9052.0052.00-0.303
13:10:5551.9052.0052.00-0.301
13:10:5051.9052.0052.00-0.302
13:10:4551.9052.0052.00-0.301
13:10:2051.9052.0052.00-0.303
13:10:1051.9052.0051.90-0.401
13:09:3051.9052.1051.90-0.401
13:09:2551.9052.1052.00-0.304
13:09:0051.9052.1052.00-0.301
13:08:5052.0052.1052.00-0.301
13:08:3052.0052.1052.00-0.303
13:08:2552.0052.1052.00-0.3010
13:08:2052.0052.1052.00-0.302
13:08:1552.0052.1052.00-0.3010
13:07:2952.0052.1052.00-0.302
13:07:0952.0052.1052.00-0.301
13:07:0452.0052.1052.00-0.303
13:06:4952.0052.1052.00-0.3017
13:06:4452.0052.1052.00-0.302
13:06:3452.0052.1052.00-0.306
13:06:0952.0052.2052.10-0.205
13:05:5452.1052.2052.10-0.205
13:05:1352.1052.2052.10-0.201
13:05:0852.1052.2052.10-0.201
13:04:5852.1052.2052.10-0.202
13:03:5352.1052.2052.10-0.201
13:02:5352.1052.2052.20-0.101
13:02:4852.1052.2052.10-0.202
13:02:4352.1052.2052.10-0.201
13:02:2352.1052.2052.10-0.201
13:02:0852.1052.2052.10-0.201
13:02:0352.1052.2052.10-0.202
13:01:2252.0052.1052.10-0.201
13:00:5752.0052.1052.10-0.205
13:00:3252.0052.1052.10-0.201
13:00:2252.0052.1052.10-0.201
13:00:0252.0052.1052.10-0.201
12:59:3252.0052.1052.10-0.2020
12:59:1752.0052.1052.00-0.301
12:59:0252.0052.1052.00-0.301
12:58:5752.0052.1052.10-0.204
12:58:1752.0052.1052.00-0.301
12:57:1152.0052.1052.10-0.201
12:57:0652.0052.1052.00-0.301
12:56:3152.0052.1052.00-0.301
12:56:0152.0052.1052.00-0.302
12:55:5152.0052.1052.00-0.301
12:55:2152.0052.1052.00-0.301
12:54:2052.0052.1052.00-0.307
12:54:0052.0052.1052.00-0.302
12:53:5052.0052.1052.00-0.301
12:52:3552.0052.1052.00-0.301
12:51:3052.0052.1052.00-0.301
12:50:1952.0052.1052.10-0.201
12:50:0952.0052.1052.00-0.301
12:49:1452.0052.1052.10-0.201
12:49:0952.1052.2052.10-0.201
12:48:5452.1052.2052.10-0.201
12:47:5452.0052.2052.10-0.201
12:47:3952.1052.2052.10-0.201
12:47:2352.0052.2052.00-0.3010
12:46:5352.0052.2052.00-0.301
12:44:2852.0052.2052.10-0.201
12:44:2352.0052.1052.10-0.201
12:44:0852.1052.2052.10-0.205
12:43:0252.1052.2052.10-0.202
12:42:4752.1052.2052.10-0.201
12:42:2252.1052.2052.10-0.202
12:41:2752.1052.2052.10-0.203
12:40:5252.0052.1052.10-0.201
12:39:0652.0052.1052.10-0.201
12:38:4652.0052.1052.00-0.301
12:38:4152.0052.1052.00-0.302
12:38:1652.0052.1052.00-0.301
12:38:1152.0052.1052.00-0.301
12:38:0652.0052.1052.00-0.302
12:35:1552.0052.2052.00-0.301
12:34:2552.0052.2052.00-0.301
12:33:5552.0052.2052.00-0.301
12:33:3052.0052.2052.00-0.305
12:31:2452.0052.2052.00-0.305
12:30:4452.1052.2052.10-0.201
12:30:3952.1052.2052.10-0.201
12:29:2452.1052.2052.10-0.201
12:28:1352.1052.2052.10-0.201
12:27:1352.1052.2052.20-0.101
12:26:2252.1052.2052.10-0.201
12:25:4252.1052.2052.10-0.201
12:25:3752.1052.2052.10-0.201
12:25:3252.0052.2052.00-0.302
12:25:2252.0052.2052.10-0.201
12:25:1252.0052.2052.10-0.201
12:24:3252.0052.1052.10-0.201
12:21:2652.0052.2052.20-0.101
12:20:4152.0052.2052.10-0.201
12:19:3152.0052.2052.10-0.204
12:17:3552.0052.2052.00-0.305
12:17:1052.0052.2052.00-0.301
12:15:5452.0052.2052.20-0.101
12:15:4952.0052.2052.10-0.201
12:15:3452.0052.2052.00-0.302
12:15:1452.0052.1052.10-0.202
12:14:5952.1052.2052.10-0.201
12:14:5452.1052.2052.10-0.201
12:14:4952.1052.2052.10-0.203
12:14:3452.1052.2052.10-0.206
12:12:3952.1052.2052.10-0.201
12:11:1352.1052.2052.10-0.203
12:10:4352.1052.2052.10-0.201
12:10:3852.1052.2052.10-0.205
12:10:2852.1052.2052.10-0.2015
12:09:1852.1052.2052.20-0.102
12:06:5252.1052.2052.20-0.101
12:06:4252.1052.2052.10-0.201
12:06:3752.1052.2052.10-0.205
12:06:2752.1052.2052.10-0.201
12:05:1252.1052.2052.10-0.205
12:01:5152.1052.2052.10-0.201
11:59:5652.1052.2052.20-0.101
11:58:5552.1052.3052.20-0.101
11:58:4052.2052.3052.20-0.104
11:58:1552.2052.3052.20-0.101
11:58:1052.2052.3052.300.001
11:57:3452.2052.3052.20-0.105
11:57:1952.2052.3052.20-0.102
11:55:4452.2052.3052.20-0.101
11:53:1852.2052.3052.20-0.101
11:52:4852.2052.3052.20-0.101
11:52:4352.2052.3052.20-0.1010
11:51:5352.2052.3052.20-0.102
11:51:3852.2052.3052.300.001
11:50:2852.2052.3052.300.001
11:48:5252.2052.3052.20-0.101
11:48:2252.2052.3052.20-0.102
11:47:0252.2052.3052.20-0.101
11:46:4752.2052.3052.20-0.102
11:45:3152.2052.3052.20-0.105
11:38:5052.2052.3052.20-0.101
11:38:0052.2052.3052.20-0.101
11:37:0452.2052.3052.20-0.101
11:36:5452.2052.3052.20-0.101
11:35:4952.2052.3052.300.001
11:34:5852.2052.3052.20-0.102
11:33:1852.2052.3052.300.001
11:32:3352.2052.3052.300.005
11:31:3352.2052.3052.300.001
11:30:1252.2052.4052.300.001
11:29:5252.2052.3052.300.001
11:29:0752.2052.4052.300.002
11:23:4552.2052.4052.300.001
11:22:3052.2052.4052.300.001
11:20:3052.2052.3052.20-0.101
11:08:5652.1052.4052.20-0.1010
11:07:5152.1052.2052.20-0.101
11:07:3152.1052.2052.10-0.201
11:07:2052.1052.2052.10-0.201
11:07:0052.1052.2052.10-0.201
11:06:5552.1052.2052.10-0.201
11:06:5052.1052.2052.10-0.201
11:06:4552.1052.2052.20-0.101
11:06:1552.1052.2052.10-0.201
11:05:5052.1052.2052.10-0.201
11:05:0552.1052.4052.20-0.103
11:04:4552.2052.4052.20-0.103
11:04:3052.2052.4052.20-0.103
11:02:5952.2052.4052.20-0.105
11:02:5452.3052.4052.300.001
11:02:3952.3052.4052.300.005
11:02:0952.3052.4052.300.001
11:00:3952.3052.4052.400.101
10:58:0352.3052.4052.400.101
10:57:2352.2052.4052.300.002
10:57:1852.2052.3052.20-0.103
10:56:2752.2052.3052.300.0019
10:55:4252.3052.4052.300.001
10:55:1252.3052.4052.300.001
10:53:3752.3052.4052.300.001
10:51:5652.3052.4052.400.101
10:51:3152.3052.4052.400.101
10:51:2152.3052.4052.400.101
10:50:5652.3052.4052.400.104
10:50:2652.3052.4052.400.1020
10:49:1152.3052.4052.400.104
10:48:2652.3052.4052.400.102
10:46:5552.3052.4052.300.003
10:46:1552.3052.4052.400.101
10:43:3952.3052.4052.300.001
10:42:5952.3052.4052.300.001
10:42:1452.3052.4052.300.005
10:41:2352.3052.4052.300.001
10:41:1852.3052.4052.300.003
10:40:5852.2052.3052.300.002
10:40:0352.2052.3052.300.001
10:39:1352.2052.3052.300.001
10:38:3352.2052.3052.300.001
10:38:2352.2052.3052.20-0.101
10:38:1852.2052.3052.20-0.102
10:36:4752.2052.3052.300.003
10:36:2752.2052.3052.300.001
10:35:4752.2052.3052.20-0.102
10:35:4252.2052.3052.20-0.105
10:33:0152.2052.3052.20-0.102
10:30:3652.1052.3052.20-0.101
10:30:2652.1052.2052.20-0.1015
10:27:5052.1052.2052.20-0.101
10:26:3952.2052.3052.20-0.102
10:25:4452.2052.3052.20-0.101
10:24:5952.2052.3052.20-0.101
10:24:3952.2052.3052.20-0.101
10:24:1952.1052.3052.20-0.101
10:23:1352.1052.3052.20-0.102
10:21:1352.1052.3052.20-0.101
10:20:0852.1052.3052.10-0.201
10:20:0352.1052.3052.10-0.204
10:18:0752.1052.3052.20-0.102
10:17:5752.2052.3052.20-0.101
10:17:3752.2052.3052.20-0.102
10:14:5152.1052.3052.10-0.205
10:13:3152.1052.3052.10-0.201
10:12:4652.1052.3052.10-0.201
10:11:5052.1052.2052.10-0.201
10:11:4052.1052.2052.10-0.201
10:11:0552.1052.3052.10-0.201
10:10:1052.1052.3052.10-0.2010
10:10:0552.2052.3052.20-0.101
10:09:5552.2052.3052.20-0.101
10:08:2552.1052.3052.10-0.201
10:07:3452.1052.3052.10-0.205
10:07:0952.1052.3052.10-0.201
10:06:1952.1052.3052.20-0.101
10:04:0852.1052.4052.20-0.101
10:03:3352.1052.2052.20-0.101
10:02:3352.1052.2052.10-0.201
10:00:5252.1052.2052.10-0.203
10:00:2752.1052.2052.10-0.202
10:00:2252.1052.2052.10-0.201
09:59:4752.1052.2052.10-0.203
09:59:4252.0052.1052.10-0.201
09:59:3252.0052.1052.10-0.204
09:59:2752.0052.1052.10-0.201
09:59:1252.0052.1052.10-0.202
09:59:0752.0052.1052.10-0.203
09:59:0252.1052.2052.10-0.2010
09:58:5252.1052.2052.20-0.107
09:58:0752.2052.3052.20-0.106
09:56:5152.2052.3052.20-0.105
09:55:0652.2052.3052.300.004
09:55:0152.3052.4052.300.009
09:54:2152.3052.4052.300.001
09:54:1052.3052.4052.300.001
09:53:0552.3052.4052.300.002
09:53:0052.2052.3052.300.001
09:52:2552.2052.3052.300.001
09:52:2052.2052.3052.300.001
09:51:4052.2052.3052.300.001
09:48:5452.2052.3052.300.002
09:47:1852.2052.3052.300.009
09:46:4352.3052.4052.300.001
09:46:2352.3052.4052.400.101
09:46:0352.3052.4052.400.102
09:45:4852.3052.4052.300.001
09:44:2352.3052.4052.300.001
09:43:3852.3052.4052.300.001
09:41:1252.3052.4052.300.001
09:40:2252.3052.5052.300.003
09:39:0252.3052.5052.400.102
09:37:3152.3052.4052.400.101
09:37:0652.3052.4052.300.001
09:36:5152.3052.4052.300.001
09:36:4652.3052.5052.400.104
09:36:3652.4052.5052.400.104
09:36:3152.4052.5052.400.105
09:34:1552.4052.5052.500.201
09:30:0952.3052.5052.400.101
09:29:3952.3052.5052.500.202
09:29:2452.3052.5052.400.101
09:29:1952.3052.4052.400.101
09:27:5952.3052.5052.400.103
09:27:5452.3052.4052.400.101
09:27:0352.3052.4052.400.101
09:26:1352.3052.4052.400.104
09:24:4252.3052.6052.500.201
09:24:2752.5052.6052.500.201
09:23:4752.5052.6052.600.301
09:23:1752.5052.6052.600.303
09:23:0752.5052.6052.600.302
09:23:0252.5052.6052.600.301
09:22:4752.5052.6052.600.302
09:22:3752.5052.6052.600.305
09:22:3252.5052.6052.600.301
09:22:2252.5052.6052.600.301
09:22:1752.5052.6052.600.301
09:22:1252.5052.6052.600.301
09:21:4752.4052.6052.500.205
09:21:3752.4052.5052.400.101
09:21:3252.4052.5052.500.205
09:21:2752.4052.5052.400.1015
09:21:2252.3052.4052.400.104
09:19:1652.3052.4052.300.001
09:19:1152.2052.4052.300.009
09:19:0652.3052.4052.300.001
09:18:3152.3052.4052.300.001
09:17:5652.3052.4052.300.001
09:17:5152.2052.3052.300.001
09:17:4652.2052.3052.300.001
09:17:1052.2052.3052.300.002
09:16:2052.2052.3052.20-0.101
09:15:5552.2052.3052.20-0.108
09:15:4552.2052.3052.20-0.101
09:14:5052.2052.3052.20-0.101
09:14:4052.2052.3052.300.002
09:13:5452.3052.5052.400.103
09:13:4452.4052.5052.400.102
09:13:0452.4052.5052.500.202
09:12:5952.4052.5052.400.103
09:11:3952.4052.5052.400.102
09:11:1452.3052.4052.400.101
09:11:0952.3052.4052.400.101
09:10:4452.3052.5052.400.102
09:10:2452.3052.5052.400.101
09:10:1452.3052.4052.400.101
09:08:5852.2052.5052.400.102
09:08:4852.2052.4052.400.102
09:08:4352.4052.5052.400.101
09:08:3352.2052.3052.20-0.108
09:08:1352.1052.3052.20-0.107
09:08:0352.1052.2052.20-0.101
09:07:3752.1052.2052.10-0.203
09:07:1252.1052.2052.10-0.201
09:07:0752.1052.2052.10-0.201
09:07:0252.1052.2052.10-0.201
09:06:4252.1052.2052.20-0.103
09:06:3752.2052.3052.20-0.101
09:06:2752.2052.3052.20-0.101
09:06:1752.2052.3052.20-0.101
09:06:1252.1052.3052.20-0.101
09:06:0752.2052.3052.20-0.105
09:06:0252.2052.3052.300.001
09:05:4252.2052.4052.300.004
09:05:3752.3052.4052.300.004
09:05:3252.3052.4052.400.102
09:04:4752.4052.5052.500.203
09:04:4252.5052.6052.500.203
09:03:4152.4052.5052.500.201
09:03:1652.4052.5052.500.203
09:02:1652.3052.7052.500.203
09:02:1152.5052.7052.700.403
09:01:1652.3052.6052.500.202
09:01:1152.2052.5052.500.201
09:00:5152.1052.6052.600.302
09:00:3152.0052.5052.00-0.301
09:00:2152.0052.6052.00-0.304
09:00:1652.0052.6052.00-0.3010
09:00:1152.1052.6052.10-0.2087
成交價成交量
51.90138
52.00262
52.10322
52.20188
52.30141
52.40110
52.5033
52.6020
52.703
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87