股票代碼
價格
成交178買進--
漲跌-2賣出--
漲幅-1.11%開盤--
昨收180最高184
總量16198最低178
單量31漲停價198
昨量0跌停價162
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00178.00178.50178.00-2.00879
13:24:59178.50179.00179.00-1.002
13:24:54178.50179.00179.00-1.0013
13:24:49178.50179.00178.50-1.5060
13:24:44178.50179.00179.00-1.0013
13:24:39178.50179.00179.00-1.0058
13:24:34178.50179.00179.00-1.006
13:24:29178.50179.00179.00-1.007
13:24:24178.50179.00178.50-1.505
13:24:19178.50179.00179.00-1.003
13:24:14178.50179.00178.50-1.503
13:24:09178.50179.00178.50-1.501
13:24:03178.50179.00178.50-1.5010
13:23:58178.50179.00178.50-1.503
13:23:53178.50179.00178.50-1.504
13:23:48178.50179.00179.00-1.004
13:23:43178.50179.00178.50-1.505
13:23:38178.50179.00178.50-1.5017
13:23:33178.50179.00179.00-1.001
13:23:28178.50179.00179.00-1.003
13:23:23178.50179.00178.50-1.506
13:23:18178.50179.00178.50-1.503
13:23:13178.50179.00178.50-1.5022
13:23:08178.50179.00178.50-1.5011
13:23:03178.50179.00178.50-1.502
13:22:58178.50179.00179.00-1.007
13:22:53178.50179.00178.50-1.502
13:22:48178.50179.00179.00-1.002
13:22:43178.50179.00179.00-1.007
13:22:38178.50179.00178.50-1.509
13:22:33178.50179.00178.50-1.502
13:22:28178.50179.00178.50-1.504
13:22:23178.50179.00179.00-1.0010
13:22:18178.50179.00179.00-1.0037
13:22:13179.00179.50179.00-1.0040
13:22:08179.00179.50179.00-1.0025
13:22:03179.00179.50179.50-0.504
13:21:58179.00179.50179.00-1.001
13:21:53179.00179.50179.00-1.0013
13:21:43179.00179.50179.00-1.005
13:21:38179.00179.50179.00-1.007
13:21:33179.00179.50179.00-1.0010
13:21:28179.00179.50179.50-0.502
13:21:23179.00179.50179.00-1.001
13:21:18179.00179.50179.00-1.001
13:21:13179.00179.50179.00-1.004
13:21:08179.00179.50179.00-1.007
13:21:03179.00179.50179.00-1.0012
13:20:58179.00179.50179.00-1.005
13:20:53179.00179.50179.00-1.009
13:20:48179.00179.50179.00-1.004
13:20:43179.00179.50179.00-1.0011
13:20:38179.00179.50179.00-1.003
13:20:33179.00179.50179.00-1.0030
13:20:28179.00179.50179.00-1.003
13:20:23179.00179.50179.00-1.004
13:20:18179.00179.50179.00-1.005
13:20:13179.00179.50179.00-1.002
13:20:08179.00179.50179.50-0.503
13:20:03179.00179.50179.00-1.001
13:19:58179.00179.50179.00-1.004
13:19:53179.00179.50179.00-1.002
13:19:48179.00179.50179.00-1.003
13:19:43179.00179.50179.00-1.005
13:19:38179.50180.00179.50-0.5094
13:19:33179.50180.00179.50-0.5012
13:19:27179.50180.00179.50-0.502
13:19:22179.50180.00179.50-0.502
13:19:17179.50180.00179.50-0.502
13:19:07179.50180.00180.000.001
13:19:02179.50180.00179.50-0.505
13:18:57179.50180.00179.50-0.501
13:18:52179.50180.00180.000.001
13:18:47179.50180.00180.000.001
13:18:42179.50180.00180.000.005
13:18:37179.50180.00179.50-0.501
13:18:32179.50180.00180.000.003
13:18:27179.50180.00179.50-0.501
13:18:22179.50180.00179.50-0.501
13:18:17179.50180.00179.50-0.503
13:18:07179.50180.00179.50-0.501
13:18:02179.50180.00180.000.001
13:17:57179.50180.00179.50-0.501
13:17:52179.50180.00180.000.003
13:17:47179.50180.00179.50-0.508
13:17:42179.50180.00179.50-0.507
13:17:37179.50180.00179.50-0.503
13:17:32179.50180.00179.50-0.502
13:17:26179.50180.00179.50-0.502
13:17:21179.50180.00179.50-0.502
13:17:16179.50180.00179.50-0.501
13:17:11179.50180.00180.000.003
13:17:06179.50180.00180.000.003
13:17:01179.50180.00179.50-0.501
13:16:51179.50180.00179.50-0.501
13:16:46179.50180.00179.50-0.501
13:16:36179.50180.00180.000.001
13:16:31179.50180.00180.000.001
13:16:26179.50180.00180.000.002
13:16:16179.50180.00180.000.001
13:16:11179.50180.00180.000.006
13:16:06179.50180.00180.000.003
13:16:01179.50180.00179.50-0.501
13:15:56179.50180.00179.50-0.502
13:15:51179.50180.00180.000.0017
13:15:46180.00180.50180.000.0036
13:15:41180.00180.50180.000.0034
13:15:36180.00180.50180.000.0030
13:15:31180.00180.50180.000.006
13:15:26180.00180.50180.000.0011
13:15:21180.00180.50180.000.0045
13:15:16180.00180.50180.000.0024
13:15:11180.00180.50180.000.001
13:15:06180.00180.50180.000.002
13:15:01180.00180.50180.000.008
13:14:56180.00180.50180.000.0012
13:14:51180.00180.50180.000.009
13:14:46180.00180.50180.000.005
13:14:41180.00180.50180.000.0026
13:14:36180.00180.50180.500.503
13:14:31180.00180.50180.500.503
13:14:21180.00180.50180.500.501
13:14:16180.00180.50180.500.502
13:14:11180.00180.50180.000.005
13:14:06180.00180.50180.500.502
13:14:01180.00180.50180.000.001
13:13:56180.00180.50180.000.001
13:13:46180.00180.50180.000.002
13:13:41180.00180.50180.000.005
13:13:31180.00180.50180.000.001
13:13:26180.00180.50180.000.004
13:13:21180.00180.50180.500.509
13:13:16180.00180.50180.500.503
13:13:10180.00180.50180.000.001
13:13:00180.00180.50180.500.501
13:12:50180.00180.50180.000.002
13:12:45180.00180.50180.500.501
13:12:35180.00180.50180.500.501
13:12:30180.00180.50180.000.001
13:12:15180.00180.50180.500.508
13:12:05180.00180.50180.500.503
13:11:55180.00180.50180.500.5010
13:11:40180.00180.50180.500.501
13:11:35180.00180.50180.000.005
13:11:30180.00180.50180.000.001
13:11:25180.00180.50180.000.001
13:11:15180.00180.50180.500.502
13:11:10180.00180.50180.500.501
13:11:05180.00180.50180.500.501
13:11:00180.00180.50180.000.003
13:10:55180.00180.50180.000.004
13:10:50180.00180.50180.500.501
13:10:45180.00180.50180.000.002
13:10:40180.00180.50180.500.501
13:10:35180.00180.50180.500.503
13:10:25180.00180.50180.000.001
13:10:20180.00180.50180.000.002
13:10:15180.00180.50180.500.501
13:10:10180.00180.50180.000.001
13:10:05180.00180.50180.000.005
13:10:00180.00180.50180.000.003
13:09:55180.00180.50180.500.503
13:09:45180.00180.50180.000.002
13:09:35180.00180.50180.000.002
13:09:30180.00180.50180.500.501
13:09:25180.00180.50180.000.0012
13:09:20180.00180.50180.000.001
13:09:10180.00180.50180.500.503
13:09:05180.00180.50180.000.002
13:09:00180.00180.50180.000.003
13:08:55180.00180.50180.500.501
13:08:50180.00180.50180.500.501
13:08:45180.00180.50180.000.001
13:08:40180.00180.50180.000.001
13:08:35180.00180.50180.000.005
13:08:30180.00180.50180.000.001
13:08:15180.00180.50180.500.501
13:08:09180.00180.50180.500.502
13:08:04180.00180.50180.500.502
13:07:59180.00180.50180.000.002
13:07:54180.00180.50180.500.501
13:07:44180.00180.50180.500.504
13:07:34180.00180.50180.000.002
13:07:29180.00180.50180.500.505
13:07:19180.00180.50180.000.001
13:07:09180.00180.50180.000.002
13:07:04180.00180.50180.000.002
13:06:59180.00180.50180.000.004
13:06:54180.00180.50180.000.001
13:06:39180.00180.50180.000.002
13:06:34180.00180.50180.000.001
13:06:29180.00180.50180.000.001
13:06:24180.00180.50180.000.003
13:06:19180.00180.50180.500.501
13:06:09180.00180.50180.500.501
13:06:04180.00180.50180.500.501
13:05:59180.00180.50180.000.001
13:05:54180.00180.50180.500.501
13:05:49180.00180.50180.000.007
13:05:44180.00180.50180.000.005
13:05:33180.00180.50180.000.001
13:05:23180.00180.50180.000.002
13:05:18180.00180.50180.500.501
13:05:13180.00180.50180.000.001
13:05:08180.00180.50180.500.502
13:05:03180.00180.50180.500.502
13:04:58180.00180.50180.500.503
13:04:53180.00180.50180.000.005
13:04:48180.00180.50180.500.502
13:04:33180.00180.50180.000.001
13:04:18180.00180.50180.500.501
13:04:13180.00180.50180.500.502
13:04:08180.00180.50180.500.503
13:04:03180.00180.50180.500.501
13:03:38180.00180.50180.500.502
13:03:33180.00180.50180.500.501
13:03:28180.00180.50180.500.501
13:03:23180.00180.50180.500.501
13:03:13180.00180.50180.500.502
13:03:08180.00180.50180.000.002
13:03:03180.00180.50180.500.501
13:02:58180.00180.50180.000.001
13:02:53180.00180.50180.500.501
13:02:43180.00180.50180.500.502
13:02:33180.00180.50180.000.003
13:02:23180.00180.50180.000.001
13:02:18180.00180.50180.000.001
13:02:13180.00180.50180.000.002
13:02:03180.00180.50180.500.503
13:01:58180.00180.50180.500.501
13:01:53180.00180.50180.500.501
13:01:47180.00180.50180.500.501
13:01:42180.00180.50180.000.001
13:01:32180.00180.50180.000.001
13:01:27180.00180.50180.500.501
13:01:22180.00180.50180.500.503
13:01:02180.00180.50180.500.501
13:00:52180.00180.50180.500.501
13:00:47180.00180.50180.500.501
13:00:42180.00180.50180.000.001
13:00:37180.00180.50180.000.001
13:00:32180.00180.50180.000.002
13:00:27180.00180.50180.000.001
13:00:22180.00180.50180.500.503
13:00:07180.00180.50180.500.504
13:00:02180.00180.50180.500.506
12:59:57180.00180.50180.500.502
12:59:42180.00180.50180.500.501
12:59:37180.00180.50180.000.001
12:59:32180.00180.50180.500.501
12:59:12180.00180.50180.500.501
12:59:02180.00180.50180.500.501
12:58:57180.00180.50180.000.001
12:58:52180.00180.50180.500.501
12:58:47180.00180.50180.500.502
12:58:32180.00180.50180.500.502
12:58:27180.00180.50180.500.501
12:58:22180.00180.50180.500.501
12:58:12180.00180.50180.000.001
12:58:07180.00180.50180.000.002
12:58:02180.00180.50180.500.501
12:57:52180.00180.50180.500.502
12:57:41180.00180.50180.500.503
12:57:31180.00180.50180.500.501
12:57:21180.00180.50180.500.501
12:57:16180.00180.50180.500.501
12:57:06180.00180.50180.500.502
12:57:01180.00180.50180.000.003
12:56:41180.00180.50180.500.502
12:56:31180.00180.50180.500.501
12:56:16180.00180.50180.500.501
12:56:11180.00180.50180.500.505
12:56:01180.00180.50180.000.002
12:55:56180.00180.50180.500.501
12:55:51180.00180.50180.000.001
12:55:46180.00180.50180.500.502
12:55:31180.00180.50180.500.501
12:55:16180.00180.50180.500.503
12:55:01180.00180.50180.000.002
12:54:55180.00180.50180.500.502
12:54:45180.00180.50180.000.002
12:54:40180.00180.50180.000.008
12:54:35180.00180.50180.000.001
12:54:30180.00180.50180.000.003
12:54:25180.00180.50180.500.501
12:54:10180.00180.50180.500.501
12:54:05180.00180.50180.500.501
12:54:00180.00180.50180.500.501
12:53:55180.00180.50180.500.501
12:53:30180.00180.50180.000.002
12:53:25180.00180.50180.000.001
12:53:20180.00180.50180.500.501
12:53:15180.00180.50180.500.502
12:53:10180.00180.50180.500.501
12:53:05180.00180.50180.500.503
12:53:00180.00180.50180.500.504
12:52:55180.00180.50180.500.501
12:52:50180.00180.50180.500.505
12:52:40180.00180.50180.500.501
12:52:35180.00180.50180.500.501
12:52:30180.00180.50180.500.5023
12:51:55180.00180.50180.500.501
12:51:40180.00180.50180.500.503
12:51:35180.00180.50180.500.501
12:51:30180.00180.50180.000.002
12:51:25180.00180.50180.500.501
12:51:05180.00180.50180.500.502
12:50:55180.00180.50180.500.501
12:50:50180.00180.50180.500.502
12:50:29180.00180.50180.500.504
12:50:24180.00180.50180.500.503
12:50:04180.00180.50180.500.502
12:49:49180.00180.50180.500.506
12:49:39180.00180.50180.500.501
12:49:29180.00180.50180.500.502
12:49:24180.00180.50180.000.001
12:49:19180.00180.50180.500.501
12:49:09180.00180.50180.500.501
12:48:49180.00180.50180.500.501
12:48:44180.00180.50180.000.001
12:48:39180.00180.50180.000.001
12:48:29180.00180.50180.500.501
12:48:19180.00180.50180.500.501
12:48:09180.00180.50180.500.503
12:47:59180.00180.50180.000.004
12:47:54180.00180.50180.500.503
12:47:49180.00180.50180.500.501
12:47:33180.00180.50180.500.501
12:47:18180.00180.50180.000.001
12:47:08180.00180.50180.500.502
12:46:58180.00180.50180.500.501
12:46:48180.00180.50180.500.501
12:46:38180.00180.50180.500.501
12:46:33180.00180.50180.500.501
12:46:23180.00180.50180.500.501
12:46:13180.00180.50180.500.502
12:45:48180.00180.50180.500.502
12:45:38180.00180.50180.500.501
12:45:33180.00180.50180.500.504
12:45:28180.00180.50180.500.501
12:45:23180.00180.50180.000.004
12:45:18180.00180.50180.500.501
12:45:08180.00180.50180.000.006
12:44:53180.00180.50180.000.003
12:44:48180.00180.50180.500.502
12:44:43180.00180.50180.000.002
12:44:33180.00180.50180.500.501
12:44:03180.00180.50180.000.001
12:43:53180.00180.50180.000.0011
12:43:48180.00180.50180.500.503
12:43:43180.00180.50180.000.001
12:43:38180.00180.50180.000.007
12:43:33180.00180.50180.000.005
12:43:28180.00180.50180.000.0010
12:43:23180.00180.50180.500.502
12:43:18180.00180.50180.000.002
12:43:12180.00180.50180.000.0030
12:43:07180.00180.50180.500.503
12:42:57180.00180.50180.000.001
12:42:42180.00180.50180.500.502
12:42:37180.00180.50180.500.5010
12:42:32180.00180.50180.500.501
12:42:27180.00180.50180.500.501
12:42:17180.00180.50180.500.501
12:41:47180.00180.50180.500.501
12:41:42180.00180.50180.500.502
12:41:32180.00180.50180.500.501
12:41:17180.00180.50180.500.501
12:41:12180.00180.50180.500.501
12:41:02180.00180.50180.500.502
12:40:57180.00180.50180.500.501
12:40:42180.00180.50180.500.506
12:40:37180.00180.50180.000.001
12:40:32180.00180.50180.500.502
12:40:12180.00180.50180.500.501
12:40:07180.00180.50180.500.501
12:40:02180.00180.50180.500.505
12:39:57180.00180.50180.500.501
12:39:42180.00180.50180.000.002
12:39:37180.00180.50180.500.5083
12:39:32180.50181.00181.001.001
12:39:27180.50181.00181.001.002
12:38:52180.50181.00181.001.002
12:38:42180.50181.00181.001.001
12:38:37180.50181.00181.001.003
12:38:32180.50181.00181.001.001
12:38:21180.50181.00180.500.502
12:38:16180.50181.00181.001.003
12:38:11180.50181.00180.500.502
12:37:56180.50181.00180.500.501
12:37:51180.50181.00181.001.001
12:37:46180.50181.00181.001.001
12:37:41180.50181.00181.001.001
12:37:26180.50181.00180.500.501
12:37:21180.50181.00181.001.001
12:37:16180.50181.00181.001.002
12:37:06180.50181.00181.001.001
12:36:51180.50181.00181.001.002
12:36:40180.50181.00181.001.001
12:36:35180.50181.00181.001.001
12:36:20180.50181.00181.001.001
12:36:10180.50181.00180.500.502
12:36:05180.50181.00180.500.501
12:35:55180.50181.00180.500.5021
12:35:50180.50181.00181.001.003
12:35:40180.50181.00181.001.001
12:35:35180.50181.00181.001.002
12:35:30180.50181.00181.001.001
12:35:10180.50181.00181.001.001
12:35:00180.50181.00181.001.002
12:34:50180.50181.00180.500.501
12:34:35180.50181.00181.001.001
12:34:30180.50181.00180.500.503
12:34:25180.50181.00181.001.008
12:34:20180.50181.00181.001.001
12:34:15180.50181.00180.500.502
12:34:10180.50181.00181.001.001
12:34:05180.50181.00180.500.502
12:34:00180.50181.00181.001.001
12:33:50180.50181.00181.001.002
12:33:35180.50181.00181.001.002
12:33:20180.50181.00181.001.003
12:33:10180.50181.00181.001.001
12:32:55180.50181.00180.500.502
12:32:50180.50181.00181.001.002
12:32:44180.50181.00180.500.501
12:32:39180.50181.00181.001.002
12:32:34180.50181.00181.001.004
12:32:24180.50181.00181.001.001
12:32:09180.50181.00181.001.001
12:31:59180.50181.00181.001.001
12:31:34180.50181.00181.001.001
12:31:09180.50181.00181.001.001
12:30:54180.50181.00181.001.006
12:30:49180.50181.00181.001.001
12:30:44180.50181.00181.001.001
12:30:34180.50181.00181.001.003
12:30:19180.50181.00181.001.002
12:30:04180.50181.00180.500.501
12:29:49180.50181.00180.500.501
12:29:44180.50181.00180.500.501
12:29:39180.50181.00181.001.002
12:29:34180.50181.00180.500.5013
12:29:29180.00180.50180.500.509
12:29:24180.00180.50180.500.504
12:29:19180.00180.50180.500.504
12:29:14180.00180.50180.500.501
12:29:09180.00180.50180.500.502
12:29:04180.00180.50180.500.505
12:28:59180.00180.50180.500.504
12:28:54180.00180.50180.500.503
12:28:49180.00180.50180.500.5027
12:28:44180.00180.50180.500.501
12:28:29180.00180.50180.500.505
12:28:24180.00180.50180.500.504
12:27:59180.00180.50180.500.501
12:27:54180.00180.50180.500.5011
12:27:43180.00180.50180.500.502
12:27:28180.00180.50180.500.501
12:27:18180.00180.50180.500.501
12:26:53180.00180.50180.500.502
12:26:38180.00180.50180.500.501
12:26:33180.00180.50180.000.001
12:26:28180.00180.50180.500.502
12:26:23180.00180.50180.500.501
12:26:18180.00180.50180.500.501
12:26:13180.00180.50180.500.5012
12:26:08180.00180.50180.000.001
12:26:03180.00180.50180.500.504
12:25:53180.00180.50180.000.002
12:25:48180.00180.50180.500.504
12:25:43180.00180.50180.500.502
12:25:38180.00180.50180.500.501
12:25:33180.00180.50180.500.501
12:25:28180.00180.50180.500.5011
12:25:23180.00180.50180.500.504
12:25:18180.00180.50180.500.501
12:25:13180.00180.50180.500.5010
12:25:08180.00180.50180.500.501
12:24:57180.00180.50180.500.501
12:24:52180.00180.50180.500.502
12:24:47180.00180.50180.500.501
12:24:37180.00180.50180.500.501
12:24:32180.00180.50180.500.501
12:24:27180.00180.50180.500.501
12:24:07180.00180.50180.500.502
12:23:57180.00180.50180.500.503
12:23:37180.00180.50180.500.503
12:23:32180.00180.50180.500.501
12:23:27180.00180.50180.500.503
12:23:07180.00180.50180.500.501
12:23:02180.00180.50180.500.501
12:22:57180.00180.50180.500.501
12:22:52180.00180.50180.500.502
12:22:47180.00180.50180.500.501
12:22:42180.00180.50180.500.501
12:22:27180.00180.50180.500.505
12:22:22180.00180.50180.000.002
12:22:17180.00180.50180.500.5042
12:22:12180.50181.00180.500.5012
12:22:07180.50181.00181.001.003
12:21:47180.50181.00181.001.001
12:21:42180.50181.00181.001.001
12:21:37180.50181.00181.001.001
12:21:32180.50181.00181.001.001
12:21:22180.50181.00181.001.002
12:21:12180.50181.00181.001.003
12:20:51180.50181.00181.001.002
12:20:41180.50181.00181.001.001
12:20:36180.50181.00180.500.501
12:20:26180.50181.00181.001.001
12:20:21180.50181.00181.001.001
12:20:01180.50181.00181.001.001
12:19:56180.50181.00180.500.501
12:19:36180.50181.00180.500.501
12:19:21180.50181.00181.001.003
12:19:16180.50181.00181.001.002
12:19:06180.50181.00180.500.502
12:19:01180.50181.00180.500.502
12:18:56180.50181.00181.001.002
12:18:51180.50181.00181.001.002
12:18:46180.50181.00181.001.003
12:18:26180.50181.00181.001.001
12:18:21180.50181.00181.001.001
12:18:16180.50181.00180.500.502
12:18:11180.50181.00181.001.001
12:18:06180.50181.00180.500.501
12:18:01180.50181.00180.500.503
12:17:56180.50181.00180.500.5019
12:17:51180.00180.50180.500.5011
12:17:46180.00180.50180.500.5010
12:17:40180.00180.50180.000.004
12:17:35180.00180.50180.500.5019
12:17:30180.50181.00180.500.504
12:17:25180.50181.00180.500.5019
12:17:20180.50181.00180.500.5020
12:17:15180.50181.00180.500.503
12:17:10180.50181.00180.500.503
12:17:05180.50181.00180.500.5070
12:17:00180.50181.00180.500.501
12:16:55180.50181.00181.001.002
12:16:50180.50181.00180.500.5010
12:16:45180.50181.00181.001.001
12:16:30180.50181.00181.001.001
12:16:25180.50181.00181.001.001
12:16:20180.50181.00181.001.004
12:16:00180.50181.00180.500.501
12:15:55180.50181.00181.001.001
12:15:50180.50181.00180.500.502
12:15:30180.50181.00180.500.501
12:15:25180.50181.00181.001.002
12:15:20180.50181.00181.001.001
12:15:15180.50181.00181.001.001
12:15:00180.50181.00181.001.001
12:14:55180.50181.00181.001.002
12:14:50180.50181.00181.001.001
12:14:45180.50181.00181.001.001
12:14:30180.50181.00181.001.004
12:14:25180.50181.00181.001.001
12:14:20180.50181.00180.500.501
12:14:14180.50181.00181.001.002
12:14:09180.50181.00180.500.501
12:13:59180.50181.00181.001.002
12:13:49180.50181.00181.001.003
12:13:44180.50181.00180.500.502
12:13:34180.50181.00181.001.002
12:13:19180.50181.00180.500.503
12:13:14180.50181.00180.500.503
12:12:59180.50181.00180.500.501
12:12:54180.50181.00181.001.002
12:12:24180.50181.00181.001.001
12:12:14180.50181.00181.001.002
12:12:09180.50181.00181.001.001
12:12:04180.50181.00181.001.002
12:11:59180.50181.00180.500.505
12:11:29180.50181.00180.500.501
12:11:24180.50181.00181.001.003
12:11:14180.50181.00181.001.002
12:10:54180.50181.00181.001.002
12:10:49180.50181.00180.500.507
12:10:44180.50181.50181.001.0023
12:10:39181.00181.50181.001.0052
12:10:34181.00181.50181.001.0023
12:10:29181.00181.50181.001.001
12:10:24181.00181.50181.001.003
12:10:14181.00181.50181.001.001
12:10:04181.00181.50181.001.001
12:09:59181.00181.50181.001.001
12:09:54181.00181.50181.001.001
12:09:43181.00181.50181.001.001
12:09:38181.00181.50181.501.502
12:09:33181.00181.50181.001.001
12:09:28181.00181.50181.001.001
12:09:23181.00181.50181.001.001
12:09:18181.00181.50181.501.502
12:09:13181.00181.50181.001.003
12:09:08181.00181.50181.501.501
12:09:03181.00181.50181.501.505
12:08:53181.00181.50181.501.502
12:08:43181.00181.50181.001.003
12:08:33181.00181.50181.501.505
12:08:23181.00181.50181.001.001
12:08:18181.00181.50181.001.002
12:08:13181.00181.50181.001.001
12:08:08181.00181.50181.501.501
12:08:03181.00181.50181.001.002
12:07:53181.00181.50181.501.501
12:07:48181.00181.50181.501.501
12:07:43181.00181.50181.001.001
12:07:33181.00181.50181.001.001
12:07:23181.00181.50181.001.001
12:07:18181.00181.50181.501.501
12:07:13181.00181.50181.501.502
12:07:08181.00181.50181.501.501
12:07:03181.00181.50181.001.001
12:06:53181.00181.50181.501.503
12:06:42181.00181.50181.501.501
12:06:37181.00181.50181.501.503
12:06:32181.00181.50181.001.001
12:06:22181.00181.50181.501.501
12:06:17181.00181.50181.501.501
12:06:12181.00181.50181.001.001
12:06:07181.00181.50181.001.002
12:06:02181.00181.50181.001.007
12:05:57181.00181.50181.001.002
12:05:52181.00181.50181.001.003
12:05:42181.00181.50181.001.001
12:05:32181.00181.50181.001.001
12:05:22181.00181.50181.001.002
12:05:17181.00181.50181.501.502
12:05:12181.00181.50181.001.001
12:05:07181.00181.50181.501.501
12:05:02181.00181.50181.001.001
12:04:57181.00181.50181.501.501
12:04:52181.00181.50181.501.505
12:04:42181.00181.50181.001.001
12:04:32181.00181.50181.001.001
12:04:27181.00181.50181.501.501
12:04:22181.00181.50181.501.501
12:04:12181.00181.50181.501.503
12:04:07181.00181.50181.501.503
12:04:02181.00181.50181.001.001
12:03:52181.00181.50181.001.001
12:03:47181.00181.50181.001.001
12:03:42181.00181.50181.001.001
12:03:37181.00181.50181.001.005
12:03:32181.00181.50181.001.001
12:03:22181.00181.50181.001.001
12:03:12181.00181.50181.501.501
12:03:07181.00181.50181.501.501
12:03:02181.00181.50181.001.001
12:02:57181.00181.50181.501.501
12:02:52181.00181.50181.501.503
12:02:46181.00181.50181.501.501
12:02:41181.00181.50181.501.5013
12:02:36181.50182.00181.501.5052
12:02:31181.50182.00181.501.501
12:02:26181.50182.00181.501.502
12:02:21181.50182.00181.501.509
12:02:16181.50182.00181.501.502
12:02:11181.50182.00181.501.507
12:02:06181.50182.00181.501.504
12:02:01181.50182.00181.501.5031
12:01:51181.50182.00181.501.501
12:01:46181.50182.00182.002.003
12:01:41181.50182.00181.501.501
12:01:36181.50182.00181.501.501
12:01:31181.50182.00181.501.502
12:01:21181.50182.00181.501.501
12:01:16181.50182.00181.501.506
12:01:11181.50182.00182.002.001
12:01:01181.50182.00182.002.001
12:00:51181.50182.00182.002.004
12:00:41181.50182.00181.501.501
12:00:31181.50182.00181.501.501
12:00:26181.50182.00181.501.501
12:00:21181.50182.00181.501.501
12:00:11181.50182.00182.002.002
12:00:01181.50182.00182.002.001
11:59:56181.50182.00182.002.002
11:59:51181.50182.00182.002.003
11:59:41181.50182.00182.002.003
11:59:31181.50182.00181.501.501
11:59:21181.50182.00182.002.003
11:59:16181.50182.00182.002.001
11:59:11181.50182.00181.501.505
11:59:01181.50182.00182.002.001
11:58:51181.50182.00182.002.003
11:58:41181.50182.00182.002.001
11:58:36181.50182.00182.002.001
11:58:26181.50182.00182.002.002
11:58:21181.50182.00182.002.001
11:58:16181.50182.00181.501.501
11:58:01181.50182.00181.501.501
11:57:45181.50182.00181.501.502
11:57:35181.50182.00182.002.002
11:57:30181.50182.00182.002.001
11:57:00181.50182.00181.501.502
11:56:55181.50182.00182.002.003
11:56:50181.50182.00182.002.004
11:56:40181.50182.00182.002.001
11:56:25181.50182.00182.002.0010
11:56:20181.50182.00182.002.002
11:56:05181.50182.00182.002.001
11:55:59181.50182.00182.002.001
11:55:29181.50182.00182.002.001
11:55:14181.50182.00182.002.002
11:55:09181.50182.00182.002.002
11:55:04181.50182.00181.501.503
11:54:59181.50182.00182.002.001
11:54:54181.50182.00182.002.003
11:54:39181.50182.00181.501.501
11:54:34181.50182.00181.501.502
11:54:29181.50182.00181.501.501
11:54:24181.50182.00182.002.003
11:53:59181.50182.00182.002.001
11:53:54181.50182.00182.002.001
11:53:34181.50182.00182.002.001
11:53:29181.50182.00182.002.001
11:53:19181.50182.00182.002.001
11:53:09181.50182.00182.002.001
11:53:04181.50182.00182.002.001
11:52:59181.50182.00182.002.001
11:52:54181.50182.00182.002.004
11:52:39181.50182.00182.002.001
11:52:13181.50182.00182.002.001
11:52:03181.50182.00182.002.001
11:51:58181.50182.00182.002.003
11:51:53181.50182.00182.002.001
11:51:48181.50182.00182.002.001
11:51:43181.50182.00182.002.001
11:51:33181.50182.00182.002.002
11:51:18181.50182.00182.002.001
11:50:53181.50182.00182.002.006
11:50:38181.50182.00182.002.001
11:50:28181.50182.00182.002.002
11:50:23181.50182.00182.002.002
11:50:03181.50182.00182.002.001
11:49:58181.50182.00181.501.502
11:49:53181.50182.00181.501.502
11:49:38181.50182.00182.002.001
11:49:33181.50182.00182.002.003
11:49:28181.50182.00182.002.001
11:49:03181.50182.00182.002.001
11:48:58181.50182.00182.002.001
11:48:53181.50182.00182.002.001
11:48:48181.50182.00182.002.003
11:48:38181.50182.00182.002.0010
11:48:18181.50182.00182.002.001
11:48:08181.50182.00182.002.002
11:47:58181.50182.00181.501.501
11:47:48181.50182.00182.002.002
11:47:42181.50182.00181.501.5010
11:47:22181.50182.00182.002.001
11:47:07181.50182.00182.002.005
11:47:02181.50182.00181.501.501
11:46:57181.50182.00181.501.505
11:46:47181.50182.00182.002.001
11:46:42181.50182.00181.501.505
11:45:52181.50182.00182.002.001
11:45:47181.50182.00182.002.001
11:45:37181.50182.00182.002.002
11:45:27181.50182.00182.002.002
11:45:07181.50182.00182.002.001
11:44:52181.50182.00182.002.004
11:44:47181.50182.00182.002.003
11:44:42181.50182.00182.002.003
11:44:21181.50182.00181.501.501
11:44:16181.50182.00181.501.503
11:44:11181.00181.50181.001.002
11:44:06181.00181.50181.501.503
11:44:01181.00181.50181.501.503
11:43:51181.00181.50181.501.501
11:43:46181.00181.50181.501.501
11:43:36181.00181.50181.501.502
11:43:26181.00181.50181.501.501
11:43:16181.00181.50181.501.503
11:42:51181.00181.50181.501.503
11:42:46181.00181.50181.501.501
11:42:41181.00181.50181.501.501
11:42:31181.00181.50181.501.507
11:42:26181.00181.50181.501.502
11:42:21181.00181.50181.001.002
11:42:16181.00181.50181.501.503
11:42:06181.00181.50181.501.501
11:41:56181.00181.50181.501.501
11:41:46181.00181.50181.501.502
11:41:41181.00181.50181.501.501
11:41:26181.00181.50181.501.501
11:41:16181.00181.50181.501.501
11:41:11181.00181.50181.501.502
11:41:06181.00181.50181.501.501
11:40:51181.00181.50181.501.503
11:40:46181.00181.50181.501.503
11:40:41181.00181.50181.501.501
11:40:26181.00181.50181.501.501
11:40:05181.00181.50181.501.502
11:39:55181.00181.50181.501.501
11:39:50181.00181.50181.501.504
11:39:40181.00181.50181.501.501
11:39:35181.00181.50181.501.501
11:39:20181.00181.50181.501.501
11:39:05181.00181.50181.501.503
11:39:00181.00181.50181.501.503
11:38:55181.50182.00182.002.002
11:38:50181.50182.00181.501.503
11:38:45181.50182.00181.501.501
11:38:40181.50182.00181.501.501
11:38:35181.50182.00181.501.501
11:38:30181.50182.00181.501.505
11:38:25181.50182.00181.501.5012
11:38:15181.50182.00181.501.501
11:38:10181.50182.00181.501.5010
11:38:05181.50182.00181.501.504
11:38:00181.50182.00181.501.506
11:37:55181.50182.00181.501.502
11:37:45181.50182.00181.501.505
11:37:40181.50182.00182.002.003
11:37:34181.50182.00181.501.502
11:37:24181.50182.00182.002.004
11:37:19181.50182.00181.501.502
11:37:09181.50182.00181.501.505
11:37:04181.00181.50181.501.501
11:36:54181.00181.50181.501.502
11:36:49181.00181.50181.501.504
11:36:44181.00181.50181.501.501
11:36:39181.00181.50181.501.503
11:36:34181.00181.50181.501.502
11:36:29181.00181.50181.501.503
11:36:04181.00181.50181.501.502
11:35:59181.00181.50181.501.502
11:35:54181.00181.50181.501.501
11:35:49181.00181.50181.001.001
11:35:44181.00181.50181.501.502
11:35:39181.00181.50181.501.502
11:35:34181.00181.50181.001.001
11:35:29181.00181.50181.501.5020
11:35:19181.00181.50181.501.501
11:35:04181.00181.50181.501.501
11:34:59181.00181.50181.501.504
11:34:49181.00181.50181.501.504
11:34:44181.00181.50181.501.5017
11:34:39181.50182.00181.501.502
11:34:34181.00181.50181.501.5011
11:34:29181.00181.50181.501.501
11:34:24181.00181.50181.501.502
11:34:19181.00181.50181.501.502
11:34:14181.00181.50181.501.503
11:34:09181.00181.50181.501.502
11:34:04181.00181.50181.501.502
11:33:38181.00181.50181.501.506
11:33:23181.00181.50181.501.502
11:33:03181.00181.50181.001.001
11:32:58181.00181.50181.501.501
11:32:48181.00181.50181.501.503
11:32:43181.00181.50181.501.501
11:32:38181.00181.50181.001.002
11:32:33181.00181.50181.501.504
11:32:28181.00181.50181.001.005
11:32:03181.00181.50181.501.501
11:31:58181.00181.50181.501.503
11:31:53181.00181.50181.501.501
11:31:48181.00181.50181.501.501
11:31:33181.00181.50181.501.501
11:31:23181.00181.50181.501.502
11:31:08181.00181.50181.501.505
11:31:03181.00181.50181.501.502
11:30:58181.00181.50181.501.502
11:30:53181.00181.50181.501.504
11:30:43181.00181.50181.501.503
11:30:38181.00181.50181.501.501
11:30:33181.00181.50181.501.501
11:30:28181.00181.50181.501.501
11:30:18181.00181.50181.501.501
11:30:08181.00181.50181.501.503
11:29:53181.00181.50181.501.501
11:29:48181.00181.50181.501.501
11:29:43181.00181.50181.501.504
11:29:38181.00181.50181.501.501
11:29:33181.00181.50181.501.502
11:29:28181.00181.50181.501.501
11:29:23181.00181.50181.501.501
11:29:02181.00181.50181.501.501
11:28:57181.00181.50181.501.501
11:28:52181.00181.50181.501.503
11:28:42181.00181.50181.501.501
11:28:37181.00181.50181.501.501
11:28:32181.00181.50181.501.501
11:28:12181.00181.50181.501.501
11:27:57181.00181.50181.501.501
11:27:52181.00181.50181.501.501
11:27:47181.00181.50181.501.501
11:27:32181.00181.50181.501.501
11:27:22181.00181.50181.001.002
11:27:17181.00181.50181.501.5011
11:27:11181.00181.50181.501.502
11:27:06181.00181.50181.501.503
11:27:01181.00181.50181.501.501
11:26:51181.00181.50181.501.504
11:26:41181.00181.50181.501.501
11:26:31181.00181.50181.501.502
11:26:26181.00181.50181.501.501
11:26:21181.00181.50181.501.503
11:26:01181.00181.50181.501.5011
11:25:56181.00181.50181.001.001
11:25:51181.00181.50181.501.501
11:25:36181.00181.50181.501.501
11:25:26181.00181.50181.501.501
11:25:06181.00181.50181.501.502
11:24:56181.00181.50181.501.501
11:24:51181.00181.50181.501.504
11:24:41181.00181.50181.501.501
11:24:31181.00181.50181.501.501
11:24:26181.00181.50181.501.503
11:24:16181.00181.50181.501.504
11:24:11181.00181.50181.501.506
11:24:06181.00181.50181.501.504
11:24:01181.00181.50181.501.501
11:23:46181.00181.50181.001.001
11:23:36181.00181.50181.501.501
11:23:31181.00181.50181.501.501
11:23:26181.00181.50181.501.501
11:23:06181.00181.50181.501.502
11:22:55181.00181.50181.501.501
11:22:50181.00181.50181.501.503
11:22:45181.00181.50181.501.501
11:22:30181.00181.50181.501.502
11:22:25181.00181.50181.501.501
11:22:15181.00181.50181.501.501
11:22:00181.00181.50181.001.002
11:21:55181.00181.50181.501.503
11:21:50181.00181.50181.501.508
11:21:40181.00181.50181.501.503
11:21:35181.00181.50181.001.0010
11:21:30181.00181.50181.501.502
11:21:25181.00181.50181.501.501
11:21:15181.00181.50181.501.501
11:21:05181.00181.50181.501.504
11:20:55181.00181.50181.501.501
11:20:50181.00181.50181.501.503
11:20:40181.00181.50181.501.501
11:20:35181.00181.50181.501.501
11:20:25181.00181.50181.501.501
11:20:05181.00181.50181.501.502
11:20:00181.00181.50181.501.501
11:19:55181.00181.50181.501.501
11:19:50181.00181.50181.501.502
11:19:45181.00181.50181.501.5043
11:19:40181.50182.00181.501.5014
11:19:35181.50182.00181.501.503
11:19:30181.50182.00182.002.001
11:19:25181.50182.00182.002.0011
11:19:20181.00181.50181.501.506
11:19:15181.00181.50181.501.5014
11:19:10181.00181.50181.501.502
11:19:05181.00181.50181.501.502
11:19:00181.00181.50181.501.503
11:18:55181.00181.50181.501.5028
11:18:50181.00181.50181.501.505
11:18:45181.00181.50181.501.505
11:18:40181.00181.50181.501.501
11:18:30181.00181.50181.501.502
11:18:25181.00181.50181.501.5022
11:18:20181.00181.50181.501.503
11:18:15181.00181.50181.501.5020
11:18:05181.00181.50181.501.503
11:18:00181.00181.50181.001.001
11:17:49181.00181.50181.501.503
11:17:44181.00181.50181.501.501
11:17:34181.00181.50181.501.501
11:17:24181.00181.50181.501.502
11:17:19181.00181.50181.501.501
11:17:04181.00181.50181.501.501
11:16:59181.00181.50181.501.502
11:16:54181.00181.50181.501.505
11:16:49181.00181.50181.501.501
11:16:44181.00181.50181.501.502
11:16:34181.00181.50181.501.501
11:16:29181.00181.50181.001.002
11:16:23181.00181.50181.501.502
11:16:18181.00181.50181.501.503
11:15:48181.00181.50181.001.001
11:15:38181.00181.50181.501.501
11:15:33181.00181.50181.501.501
11:15:23181.00181.50181.501.5011
11:15:18181.00181.50181.501.502
11:15:13181.00181.50181.501.501
11:15:08181.00181.50181.501.504
11:14:53181.00181.50181.501.504
11:14:48181.00181.50181.501.501
11:14:43181.00181.50181.501.501
11:14:18181.00181.50181.501.501
11:14:08181.00181.50181.001.001
11:14:03181.00181.50181.501.501
11:13:58181.00181.50181.501.502
11:13:43181.00181.50181.501.502
11:13:38181.00181.50181.501.501
11:13:28181.00181.50181.001.001
11:13:23181.00181.50181.501.501
11:13:18181.00181.50181.501.502
11:12:48181.00181.50181.501.506
11:12:43181.00181.50181.501.501
11:12:32181.00181.50181.501.502
11:12:12181.00181.50181.501.502
11:12:07181.00181.50181.501.503
11:11:52181.00181.50181.501.502
11:11:37181.00181.50181.501.501
11:11:32181.00181.50181.501.502
11:11:27181.00181.50181.001.002
11:11:22181.00181.50181.001.001
11:11:17181.00181.50181.001.001
11:11:12181.00181.50181.501.503
11:11:07181.00181.50181.001.003
11:11:02181.00181.50181.501.502
11:10:57181.00181.50181.501.501
11:10:52181.00181.50181.501.504
11:10:42181.00181.50181.001.001
11:10:32181.00181.50181.501.501
11:10:27181.00181.50181.501.501
11:10:12181.00181.50181.501.502
11:09:52181.00181.50181.001.001
11:09:22181.00181.50181.501.501
11:09:17181.00181.50181.501.502
11:09:12181.00181.50181.501.501
11:09:07181.00181.50181.501.505
11:09:02181.00181.50181.501.501
11:08:52181.00181.50181.501.505
11:08:47181.00181.50181.501.5011
11:08:12181.00181.50181.501.501
11:08:02181.00181.50181.501.502
11:07:51181.00181.50181.001.001
11:07:46181.00181.50181.501.505
11:07:31181.00181.50181.501.501
11:07:26181.00181.50181.001.001
11:07:21181.00181.50181.501.502
11:07:11181.00181.50181.501.501
11:07:06181.00181.50181.501.502
11:07:01181.00181.50181.001.002
11:06:56181.00181.50181.001.001
11:06:51181.00181.50181.501.504
11:06:31181.00181.50181.501.501
11:06:11181.00181.50181.501.501
11:06:06181.00181.50181.501.506
11:05:56181.00181.50181.501.502
11:05:51181.00181.50181.501.501
11:05:46181.00181.50181.501.501
11:05:40181.00181.50181.501.501
11:05:30181.00181.50181.001.001
11:05:25181.00181.50181.001.001
11:05:20181.00181.50181.501.501
11:05:10181.00181.50181.501.501
11:05:05181.00181.50181.501.501
11:05:00181.00181.50181.501.501
11:04:50181.00181.50181.501.503
11:04:45181.00181.50181.501.502
11:04:35181.00181.50181.501.502
11:04:30181.00181.50181.501.502
11:04:20181.00181.50181.501.501
11:04:05181.00181.50181.501.501
11:03:50181.00181.50181.501.501
11:03:25181.00181.50181.501.501
11:03:20181.00181.50181.501.501
11:03:15181.00181.50181.501.501
11:03:10181.00181.50181.501.503
11:03:05181.00181.50181.501.501
11:03:00181.00181.50181.501.501
11:02:50181.00181.50181.501.504
11:02:35181.00181.50181.001.002
11:02:30181.00181.50181.501.5010
11:02:25181.00181.50181.501.501
11:02:15181.00181.50181.501.502
11:02:10181.00181.50181.501.507
11:02:05181.00181.50181.501.502
11:02:00181.00181.50181.501.5020
11:01:49181.00181.50181.001.001
11:01:44181.00181.50181.001.003
11:01:34181.00181.50181.001.001
11:01:09181.00181.50181.501.501
11:01:04181.00181.50181.501.501
11:00:54181.00181.50181.501.504
11:00:29181.00181.50181.501.501
11:00:04181.00181.50181.501.504
10:59:54181.00181.50181.001.002
10:59:44181.00181.50181.501.501
10:59:39181.00181.50181.501.502
10:59:04181.00181.50181.501.502
10:58:59181.00181.50181.501.502
10:58:54181.00181.50181.001.002
10:58:49181.00181.50181.501.503
10:58:34181.00181.50181.501.501
10:58:29181.00181.50181.501.501
10:58:14181.00181.50181.001.002
10:58:09181.00181.50181.001.0010
10:58:04180.50181.00181.001.003
10:57:59180.50181.00181.001.007
10:57:54180.50181.00181.001.004
10:57:49180.50181.00181.001.003
10:57:43180.50181.00181.001.002
10:57:33180.50181.00181.001.006
10:57:23180.50181.00181.001.003
10:57:18180.50181.00181.001.001
10:57:08180.50181.00181.001.006
10:57:03180.50181.00181.001.0012
10:56:58180.50181.00181.001.002
10:56:53180.50181.00180.500.502
10:56:48180.50181.00181.001.004
10:56:43180.50181.00181.001.001
10:56:33180.50181.00181.001.001
10:56:28180.50181.00181.001.0026
10:56:23180.50181.00181.001.001
10:56:13180.50181.00181.001.001
10:56:03180.50181.00181.001.002
10:55:58180.50181.00181.001.001
10:55:53180.50181.00180.500.501
10:55:38180.50181.00181.001.001
10:55:03180.50181.00181.001.002
10:54:58180.50181.00181.001.003
10:54:53180.50181.00181.001.003
10:54:33180.50181.00181.001.001
10:54:28180.50181.00180.500.501
10:54:08180.50181.00181.001.003
10:53:57180.50181.00181.001.001
10:53:52180.50181.00180.500.501
10:53:47180.50181.00181.001.001
10:53:42180.50181.00181.001.005
10:53:37180.50181.00181.001.002
10:53:17180.50181.00181.001.001
10:53:02180.50181.00181.001.001
10:52:57180.50181.00181.001.001
10:52:52180.50181.00181.001.003
10:52:42180.50181.00180.500.502
10:52:37180.50181.00181.001.003
10:52:32180.50181.00180.500.501
10:52:22180.50181.00180.500.501
10:52:02180.50181.00181.001.005
10:51:57180.50181.00181.001.001
10:51:52180.50181.00180.500.501
10:51:47180.50181.00181.001.001
10:51:27180.50181.00181.001.001
10:51:22180.50181.00181.001.002
10:51:07180.50181.00181.001.005
10:50:57180.50181.00181.001.002
10:50:52180.50181.00181.001.004
10:50:42180.50181.00180.500.501
10:50:37180.50181.00180.500.501
10:50:32180.50181.00180.500.503
10:50:22180.50181.00181.001.001
10:50:17180.50181.00181.001.002
10:50:07180.50181.00181.001.001
10:50:02180.50181.00180.500.501
10:49:57180.50181.00180.500.501
10:49:52180.50181.00181.001.001
10:49:47180.50181.00180.500.501
10:49:37180.50181.00181.001.001
10:49:21180.50181.00180.500.501
10:49:16180.50181.00180.500.501
10:49:11180.50181.00180.500.501
10:49:06180.50181.00181.001.001
10:48:56180.50181.00180.500.502
10:48:51180.50181.00181.001.004
10:48:36180.50181.00181.001.001
10:48:31180.50181.00180.500.501
10:48:06180.50181.00181.001.003
10:48:01180.50181.00181.001.001
10:47:56180.50181.00181.001.001
10:47:51180.50181.00181.001.003
10:47:41180.50181.00180.500.502
10:47:20180.50181.00181.001.001
10:47:05180.50181.00181.001.003
10:46:55180.50181.00180.500.501
10:46:50180.50181.00181.001.004
10:46:40180.50181.00181.001.001
10:46:30180.50181.00180.500.501
10:46:10180.50181.00180.500.501
10:45:50180.50181.00181.001.001
10:45:30180.50181.00181.001.002
10:45:25180.50181.00181.001.001
10:45:20180.50181.00181.001.007
10:45:10180.50181.00181.001.003
10:44:55180.50181.00181.001.001
10:44:50180.50181.00181.001.004
10:44:40180.50181.00181.001.002
10:44:30180.50181.00180.500.501
10:44:20180.50181.00181.001.003
10:44:05180.50181.00181.001.001
10:43:55180.50181.00180.500.501
10:43:50180.50181.00180.500.501
10:43:45180.50181.00181.001.001
10:43:40180.50181.00181.001.002
10:43:30180.50181.00180.500.501
10:43:25180.50181.00180.500.501
10:43:14180.50181.00181.001.002
10:43:09180.50181.00181.001.001
10:42:54180.50181.00181.001.005
10:42:44180.50181.00180.500.509
10:42:39180.00180.50180.500.502
10:42:34180.00180.50180.500.503
10:42:29180.00180.50180.500.505
10:42:24180.00180.50180.500.503
10:42:19180.00180.50180.500.504
10:42:09180.00180.50180.500.501
10:42:04180.00180.50180.500.503
10:41:59180.00180.50180.500.502
10:41:54180.00180.50180.500.501
10:41:49180.00180.50180.500.502
10:41:44180.00180.50180.500.502
10:41:34180.00180.50180.000.001
10:41:14180.00180.50180.000.001
10:41:09180.00180.50180.000.002
10:41:04180.00180.50180.500.502
10:40:49180.00180.50180.500.504
10:40:44180.00180.50180.500.502
10:40:24180.00180.50180.000.001
10:40:19180.00180.50180.500.501
10:40:14180.00180.50180.500.501
10:40:09180.00180.50180.500.501
10:39:59180.00180.50180.500.501
10:39:54180.00180.50180.500.502
10:39:44180.00180.50180.500.501
10:39:39180.00180.50180.500.501
10:39:14180.00180.50180.500.503
10:39:04180.00180.50180.500.503
10:38:49180.00180.50180.500.504
10:38:44180.00180.50180.500.502
10:38:29180.00180.50180.500.502
10:38:24180.00180.50180.500.501
10:38:08180.00180.50180.500.505
10:37:58180.00180.50180.500.501
10:37:53180.00180.50180.000.001
10:37:48180.00180.50180.000.002
10:37:43180.00180.50180.500.502
10:37:28180.00180.50180.500.503
10:37:13180.00180.50180.500.501
10:37:08180.00180.50180.500.503
10:37:03180.00180.50180.500.501
10:36:58180.00180.50180.500.502
10:36:53180.00180.50180.500.505
10:36:48180.00180.50180.500.507
10:36:37180.00180.50180.500.501
10:36:27180.00180.50180.500.501
10:36:22180.00180.50180.500.501
10:36:07180.00180.50180.500.505
10:36:02180.00180.50180.500.502
10:35:52180.00180.50180.000.001
10:35:42180.00180.50180.500.503
10:35:37180.00180.50180.500.504
10:35:32180.00180.50180.500.5011
10:35:27180.50181.00180.500.501
10:35:22180.50181.00180.500.508
10:35:17180.50181.00180.500.502
10:35:12180.50181.00180.500.503
10:35:02180.50181.00181.001.001
10:34:57180.50181.00180.500.503
10:34:52180.50181.00181.001.004
10:34:47180.50181.00180.500.5028
10:34:42180.50181.00180.500.5045
10:34:37180.50181.00181.001.002
10:34:32180.50181.00181.001.001
10:34:17180.50181.00180.500.501
10:33:52180.50181.00180.500.501
10:33:42180.50181.00181.001.001
10:33:37180.50181.00181.001.002
10:33:22180.50181.00181.001.002
10:33:07180.50181.00181.001.003
10:32:52180.50181.00181.001.004
10:32:47180.50181.00181.001.001
10:32:41180.50181.00180.500.501
10:32:36180.50181.00181.001.001
10:32:31180.50181.00181.001.001
10:32:26180.50181.00180.500.501
10:32:06180.50181.00181.001.001
10:31:56180.50181.00180.500.501
10:31:51180.50181.00180.500.501
10:31:46180.50181.00181.001.001
10:31:36180.50181.00181.001.001
10:31:31180.50181.00181.001.002
10:31:21180.50181.00181.001.007
10:31:16180.50181.00180.500.502
10:31:01180.50181.00181.001.001
10:30:56180.50181.00180.500.502
10:30:51180.50181.00181.001.005
10:30:41180.50181.00181.001.002
10:30:36180.50181.00181.001.002
10:30:31180.50181.00181.001.004
10:30:11180.50181.00181.001.001
10:30:06180.50181.00181.001.005
10:30:01180.50181.00180.500.5010
10:29:51180.50181.00180.500.501
10:29:46180.50181.00180.500.506
10:29:41180.50181.00181.001.003
10:29:36180.50181.00180.500.501
10:29:31180.50181.00181.001.006
10:29:16180.50181.00181.001.001
10:29:11180.50181.00181.001.001
10:29:06180.50181.00181.001.001
10:29:01180.50181.00181.001.002
10:28:56180.50181.00181.001.001
10:28:51180.50181.00181.001.003
10:28:46180.50181.00180.500.502
10:28:41180.50181.00181.001.0010
10:28:36181.00181.50181.501.502
10:28:31181.00181.50181.501.501
10:28:16181.00181.50181.001.001
10:28:11181.00181.50181.501.501
10:28:06181.00181.50181.001.006
10:28:01181.00181.50181.001.002
10:27:56181.00181.50181.001.003
10:27:45181.00181.50181.001.005
10:27:30181.00181.50181.001.003
10:27:25181.00181.50181.001.001
10:27:20181.00181.50181.001.001
10:27:15181.00181.50181.501.501
10:27:10181.00181.50181.501.503
10:27:00181.00181.50181.001.002
10:26:55181.00181.50181.001.001
10:26:50181.00181.50181.001.004
10:26:45181.00181.50181.001.002
10:26:40181.00181.50181.501.504
10:26:35181.00181.50181.501.501
10:26:30181.00181.50181.001.001
10:26:20181.00181.50181.001.001
10:26:10181.00181.50181.501.501
10:26:05181.00181.50181.001.001
10:25:55181.00181.50181.001.002
10:25:49181.00181.50181.001.004
10:25:34181.00181.50181.001.002
10:25:29181.00181.50181.501.502
10:25:24181.00181.50181.001.001
10:25:19181.00181.50181.001.004
10:25:14181.00181.50181.001.001
10:25:09181.00181.50181.501.501
10:24:59181.00181.50181.001.004
10:24:54181.00181.50181.501.502
10:24:49181.00181.50181.001.003
10:24:44181.00181.50181.001.0011
10:24:39181.00181.50181.001.007
10:24:34181.00181.50181.001.002
10:24:29181.00181.50181.001.003
10:24:24181.00181.50181.001.002
10:24:19181.00181.50181.001.0010
10:24:14181.00181.50181.001.004
10:24:09181.00181.50181.501.504
10:23:54181.00181.50181.001.002
10:23:49181.00181.50181.001.0010
10:23:44181.00181.50181.501.501
10:23:39181.00181.50181.501.504
10:23:29181.00181.50181.501.502
10:23:24181.00181.50181.501.501
10:23:19181.00181.50181.001.001
10:23:04181.00181.50181.001.002
10:22:59181.00181.50181.501.501
10:22:54181.00181.50181.501.503
10:22:49181.00181.50181.001.001
10:22:34181.00181.50181.001.001
10:22:24181.00181.50181.501.501
10:22:19181.00181.50181.001.001
10:22:14181.00181.50181.501.501
10:22:04181.00181.50181.001.001
10:21:58181.00181.50181.001.0012
10:21:48181.00181.50181.501.503
10:21:23181.00181.50181.501.501
10:21:18181.00181.50181.501.501
10:21:08181.00181.50181.501.501
10:21:03181.00181.50181.001.006
10:20:53181.00181.50181.001.002
10:20:48181.00181.50181.501.503
10:20:38181.00181.50181.501.501
10:20:28181.00181.50181.501.502
10:20:23181.00181.50181.501.501
10:20:13181.00181.50181.501.502
10:20:08181.00181.50181.001.006
10:20:03181.00181.50181.501.502
10:19:53181.00181.50181.501.501
10:19:48181.00181.50181.001.001
10:19:38181.00181.50181.501.501
10:19:28181.00181.50181.501.506
10:19:23181.00181.50181.501.501
10:19:13181.00181.50181.501.503
10:19:08181.00181.50181.001.001
10:18:53181.00181.50181.501.506
10:18:48181.00181.50181.001.002
10:18:43181.00181.50181.501.504
10:18:33181.00181.50181.501.502
10:18:23181.00181.50181.501.503
10:18:18181.00181.50181.501.502
10:18:13181.00181.50181.501.503
10:18:08181.00181.50181.001.001
10:18:03181.00181.50181.501.503
10:17:53181.00181.50181.001.003
10:17:47181.00181.50181.501.501
10:17:42181.00181.50181.501.501
10:17:32181.00181.50181.501.501
10:17:27181.00181.50181.001.001
10:17:22181.00181.50181.501.502
10:17:17181.00181.50181.501.502
10:17:07181.00181.50181.501.503
10:17:02181.00181.50181.501.501
10:16:52181.00181.50181.501.506
10:16:37181.00181.50181.501.502
10:16:32181.00181.50181.001.002
10:16:22181.00181.50181.501.501
10:16:17181.00181.50181.001.001
10:16:07181.00181.50181.001.001
10:15:52181.00181.50181.001.001
10:15:42181.00181.50181.001.002
10:15:37181.00181.50181.501.501
10:15:32181.00181.50181.501.501
10:15:17181.00181.50181.501.502
10:15:12181.00181.50181.501.502
10:15:07181.00181.50181.501.503
10:14:56181.00181.50181.501.501
10:14:51181.00181.50181.501.503
10:14:46181.00181.50181.501.502
10:14:41181.00181.50181.501.501
10:14:36181.00181.50181.501.501
10:14:31181.00181.50181.001.003
10:14:26181.00181.50181.501.501
10:14:21181.00181.50181.501.501
10:14:16181.00181.50181.501.501
10:14:06181.00181.50181.501.504
10:13:56181.00181.50181.001.001
10:13:51181.00181.50181.001.001
10:13:36181.00181.50181.001.002
10:13:31181.00181.50181.501.503
10:13:16181.00181.50181.501.501
10:13:01181.00181.50181.501.502
10:12:56181.00181.50181.501.501
10:12:51181.00181.50181.501.503
10:12:36181.00181.50181.501.503
10:12:31181.00181.50181.501.505
10:12:26181.50182.00181.501.505
10:12:21181.50182.00182.002.001
10:12:16181.50182.00181.501.501
10:12:06181.50182.00181.501.503
10:12:01181.00181.50181.501.501
10:11:56181.00181.50181.501.501
10:11:51181.50182.00182.002.002
10:11:41181.00182.00182.002.002
10:11:31181.00182.00181.501.501
10:11:21181.00182.00181.501.504
10:11:16181.00181.50181.501.503
10:11:11181.00181.50181.501.501
10:11:06181.00181.50181.001.0010
10:11:01181.00181.50181.501.503
10:10:56181.00181.50181.501.501
10:10:50181.00181.50181.501.504
10:10:40181.00181.50181.501.502
10:10:35181.00181.50181.501.502
10:10:30181.00181.50181.501.501
10:10:25181.00181.50181.501.502
10:10:20181.00181.50181.501.503
10:10:15181.00181.50181.501.503
10:10:10181.00181.50181.501.502
10:10:00181.00181.50181.501.501
10:09:55181.00181.50181.501.501
10:09:50181.00181.50181.001.001
10:09:40181.00181.50181.001.003
10:09:35181.00181.50181.501.501
10:09:30181.00181.50181.501.502
10:09:25181.00181.50181.501.502
10:09:20181.00181.50181.501.501
10:09:15181.00181.50181.501.503
10:09:10181.00181.50181.501.503
10:09:05181.00181.50181.501.503
10:09:00181.00181.50181.501.502
10:08:55181.00181.50181.501.502
10:08:50181.00181.50181.501.503
10:08:45181.00181.50181.501.502
10:08:30181.00181.50181.501.502
10:08:15181.00181.50181.501.501
10:08:05181.00181.50181.501.501
10:08:00181.00181.50181.001.003
10:07:55181.00181.50181.001.002
10:07:50181.00181.50181.501.502
10:07:34181.00181.50181.501.501
10:07:29181.00181.50181.001.0010
10:07:19181.00181.50181.501.502
10:07:14181.00181.50181.501.501
10:07:09181.00181.50181.001.003
10:07:04181.00181.50181.001.001
10:06:59181.00181.50181.501.503
10:06:49181.00181.50181.501.502
10:06:44181.00181.50181.501.502
10:06:39181.00181.50181.501.501
10:06:34181.00181.50181.501.502
10:06:24181.00181.50181.501.501
10:06:19181.00181.50181.501.501
10:06:14181.00181.50181.501.5014
10:06:09181.50182.00182.002.003
10:06:04181.50182.00181.501.504
10:05:59181.50182.00181.501.505
10:05:54181.50182.00181.501.502
10:05:49181.50182.00181.501.501
10:05:44181.50182.00181.501.503
10:05:29181.50182.00181.501.501
10:05:19181.50182.00182.002.005
10:05:14181.50182.00182.002.001
10:05:09181.50182.00182.002.002
10:05:04181.50182.00182.002.004
10:04:59181.50182.00182.002.001
10:04:54181.50182.00181.501.503
10:04:49181.50182.00182.002.003
10:04:44181.50182.00182.002.001
10:04:29181.50182.00182.002.002
10:04:24181.50182.00181.501.501
10:04:19181.50182.00182.002.001
10:04:13181.50182.00181.501.502
10:04:08181.00181.50181.501.5025
10:04:03181.00181.50181.501.502
10:03:58181.00181.50181.501.501
10:03:43181.00181.50181.501.501
10:03:38181.00181.50181.501.501
10:03:33181.00181.50181.501.502
10:03:28181.00181.50181.001.001
10:03:23181.00181.50181.501.507
10:03:18181.00181.50181.501.502
10:03:13181.00181.50181.501.501
10:03:08181.00181.50181.501.506
10:03:03181.00181.50181.501.509
10:02:58181.50182.00181.501.504
10:02:53181.50182.00182.002.003
10:02:48181.50182.00182.002.001
10:02:43181.50182.00181.501.501
10:02:38181.50182.00181.501.501
10:02:33181.50182.00181.501.501
10:02:28181.50182.00181.501.503
10:02:23181.50182.00181.501.504
10:02:18181.50182.00182.002.001
10:02:08181.50182.00181.501.501
10:02:03181.50182.00181.501.502
10:01:58181.50182.00181.501.508
10:01:53181.50182.00181.501.5030
10:01:43181.50182.00182.002.002
10:01:38181.50182.00182.002.001
10:01:33181.50182.00181.501.501
10:01:28181.50182.00181.501.5015
10:01:23181.50182.00181.501.502
10:01:18181.50182.00182.002.002
10:01:13181.50182.00181.501.503
10:01:08181.50182.00181.501.501
10:01:03181.50182.00182.002.002
10:00:53181.50182.00182.002.003
10:00:48181.50182.00182.002.003
10:00:43181.50182.00182.002.005
10:00:38181.50182.00181.501.503
10:00:33181.50182.00182.002.0010
10:00:28181.50182.00182.002.003
10:00:23181.50182.00182.002.002
10:00:18181.50182.00182.002.002
10:00:08181.50182.00182.002.002
10:00:03181.50182.00182.002.007
09:59:58181.50182.00182.002.001
09:59:47181.50182.00182.002.005
09:59:37181.50182.00182.002.003
09:59:32181.50182.00182.002.001
09:59:27181.50182.00181.501.502
09:59:22181.50182.00182.002.001
09:59:17181.50182.00182.002.002
09:59:12181.50182.00182.002.001
09:59:02181.50182.00182.002.003
09:58:52181.50182.00182.002.005
09:58:47181.50182.00182.002.001
09:58:42181.50182.00181.501.501
09:58:37181.50182.00182.002.002
09:58:27181.50182.00181.501.501
09:58:22181.50182.00182.002.005
09:58:17181.50182.00182.002.001
09:58:07181.50182.00182.002.001
09:58:02181.50182.00182.002.003
09:57:57181.50182.00182.002.004
09:57:52181.50182.00181.501.505
09:57:47181.50182.00181.501.504
09:57:42181.50182.00182.002.0047
09:57:31181.50182.00182.002.001
09:57:21181.50182.00182.002.002
09:57:16181.50182.00182.002.0011
09:57:11181.50182.00182.002.002
09:57:06181.50182.00182.002.003
09:57:01181.50182.00181.501.502
09:56:56181.50182.00181.501.502
09:56:51181.50182.00181.501.505
09:56:46181.50182.00181.501.501
09:56:41181.50182.00182.002.004
09:56:36181.50182.00181.501.503
09:56:31181.00181.50181.501.502
09:56:26181.00181.50181.501.509
09:56:16181.00181.50181.001.006
09:56:11181.00181.50181.501.5013
09:56:06181.00181.50181.001.005
09:56:01181.00181.50181.501.502
09:55:51181.00181.50181.501.501
09:55:46181.00181.50181.501.502
09:55:41181.00181.50181.501.501
09:55:21181.00181.50181.501.506
09:55:16181.00181.50181.001.006
09:55:11181.00181.50181.501.504
09:55:06181.00181.50181.501.5012
09:55:01181.50182.00182.002.002
09:54:56181.50182.00182.002.001
09:54:51181.00182.00181.501.505
09:54:46181.00181.50181.501.503
09:54:41181.00181.50181.501.503
09:54:36181.00181.50181.501.501
09:54:31181.00181.50181.501.502
09:54:26181.00181.50181.001.005
09:54:21181.00181.50181.501.503
09:54:16181.00181.50181.001.006
09:54:11181.00182.00182.002.0097
09:54:06181.00181.50181.501.508
09:53:41181.00181.50181.501.502
09:53:36181.00181.50181.501.502
09:53:25181.00181.50181.501.501
09:53:20181.00181.50181.501.505
09:53:15181.00181.50181.501.501
09:53:10181.00181.50181.501.503
09:53:05181.00181.50181.501.502
09:53:00181.00181.50181.501.501
09:52:50181.00181.50181.501.505
09:52:45181.00181.50181.501.5011
09:52:40181.00181.50181.001.003
09:52:25181.00181.50181.501.501
09:52:20181.00181.50181.501.501
09:52:15181.00181.50181.001.001
09:52:10181.00181.50181.501.503
09:52:05181.00181.50181.001.001
09:52:00181.00181.50181.001.005
09:51:50181.00181.50181.501.504
09:51:45181.00181.50181.001.001
09:51:40181.00181.50181.501.502
09:51:35181.00181.50181.001.002
09:51:30181.00181.50181.001.003
09:51:25181.00181.50181.001.003
09:51:20181.00181.50181.501.501
09:51:10181.00181.50181.001.005
09:51:05181.00181.50181.501.504
09:51:00181.00181.50181.501.506
09:50:50181.00181.50181.501.503
09:50:30181.00181.50181.501.502
09:50:20181.00181.50181.001.005
09:50:15181.00181.50181.501.506
09:50:10181.00181.50181.501.502
09:50:05181.00181.50181.501.508
09:50:00181.00181.50181.501.505
09:49:55181.00181.50181.501.506
09:49:50181.00181.50181.501.503
09:49:45181.00181.50181.501.503
09:49:40181.00181.50181.501.5051
09:49:20181.00181.50181.501.501
09:49:10181.00181.50181.001.001
09:49:05181.00181.50181.001.001
09:49:00181.00181.50181.501.501
09:48:55181.00181.50181.001.002
09:48:49181.00181.50181.501.503
09:48:44181.00181.50181.001.005
09:48:34181.00181.50181.501.501
09:48:29181.00181.50181.501.501
09:48:19181.00181.50181.501.502
09:48:14181.00181.50181.501.503
09:48:09181.00181.50181.501.503
09:48:04181.00181.50181.001.002
09:47:54181.00181.50181.001.007
09:47:44181.00181.50181.001.003
09:47:39181.00181.50181.001.004
09:47:34181.00181.50181.501.509
09:47:29181.50182.00181.501.5012
09:47:24181.50182.00181.501.5039
09:47:19181.50182.00181.501.5012
09:47:14181.50182.00181.501.5013
09:47:09181.50182.00181.501.506
09:47:04181.50182.00181.501.509
09:46:58181.50182.00181.501.501
09:46:53181.50182.00181.501.506
09:46:43181.50182.00181.501.501
09:46:38181.50182.00181.501.505
09:46:33181.50182.00182.002.004
09:46:28181.50182.00181.501.504
09:46:23181.50182.00181.501.503
09:46:18181.50182.00181.501.504
09:46:13181.50182.00181.501.506
09:46:08181.50182.00181.501.501
09:46:03181.50182.00181.501.502
09:45:58181.50182.00181.501.501
09:45:53181.50182.00181.501.508
09:45:48181.50182.00182.002.003
09:45:43181.50182.00181.501.505
09:45:38181.50182.00181.501.503
09:45:33181.50182.00181.501.503
09:45:28181.50182.00181.501.507
09:45:23181.50182.00182.002.003
09:45:18181.50182.00182.002.003
09:45:13181.50182.00182.002.007
09:45:08181.50182.00182.002.0013
09:45:03181.50182.00182.002.004
09:44:58181.50182.00181.501.5014
09:44:53181.50182.00182.002.006
09:44:48181.50182.00182.002.003
09:44:43181.50182.00181.501.504
09:44:38181.00181.50181.501.509
09:44:33181.00181.50181.501.508
09:44:28181.00181.50181.501.504
09:44:23181.00181.50181.501.505
09:44:18181.00181.50181.501.507
09:44:13181.00181.50181.501.508
09:44:08181.00181.50181.501.506
09:44:03181.00181.50181.501.506
09:43:58181.00181.50181.501.503
09:43:53181.00181.50181.501.507
09:43:48181.00181.50181.001.008
09:43:43181.00181.50181.501.508
09:43:38181.00181.50181.501.505
09:43:33181.00181.50181.501.504
09:43:28181.00181.50181.501.505
09:43:23181.00181.50181.001.0038
09:43:18180.50181.00181.001.0049
09:43:13180.50181.00181.001.0012
09:43:08180.50181.00181.001.0014
09:43:03180.50181.00181.001.009
09:42:58180.50181.00180.500.501
09:42:52180.50181.00181.001.006
09:42:47180.50181.00181.001.002
09:42:42180.50181.00181.001.001
09:42:37180.50181.00181.001.002
09:42:32180.50181.00181.001.005
09:42:27180.50181.00181.001.002
09:42:22180.50181.00181.001.002
09:42:17180.50181.00181.001.002
09:42:12180.50181.00181.001.006
09:42:07180.50181.00181.001.003
09:42:02180.50181.00181.001.002
09:41:57180.50181.00181.001.005
09:41:52180.50181.00181.001.008
09:41:47180.50181.00181.001.0011
09:41:42180.50181.00181.001.0011
09:41:37180.50181.00181.001.004
09:41:32180.50181.00181.001.0013
09:41:27180.50181.00181.001.003
09:41:22180.50181.00180.500.505
09:41:17180.50181.00181.001.0010
09:41:12180.50181.00181.001.001
09:41:07180.50181.00181.001.001
09:41:02180.50181.00181.001.003
09:40:57180.50181.00181.001.001
09:40:52180.50181.00181.001.005
09:40:47180.50181.00181.001.006
09:40:42180.50181.00181.001.002
09:40:37180.50181.00181.001.0013
09:40:32180.50181.00180.500.506
09:40:27180.50181.00181.001.0014
09:40:22180.50181.00181.001.004
09:40:17180.50181.00181.001.003
09:40:12180.50181.00181.001.002
09:40:07180.50181.00181.001.0011
09:40:02180.50181.00181.001.005
09:39:57180.50181.00181.001.002
09:39:52180.50181.00181.001.006
09:39:47180.50181.00181.001.002
09:39:42180.50181.00181.001.0014
09:39:37180.50181.00180.500.5035
09:39:32180.00180.50180.500.5051
09:39:27180.00180.50180.500.504
09:39:22180.00180.50180.500.502
09:39:17180.00180.50180.500.501
09:39:07180.00180.50180.500.503
09:39:02180.00180.50180.500.505
09:38:57180.00180.50180.000.005
09:38:52180.00180.50180.500.503
09:38:47180.00180.50180.500.501
09:38:42180.00180.50180.500.501
09:38:32180.00180.50180.500.502
09:38:17180.00180.50180.500.501
09:38:12180.00180.50180.500.503
09:38:07180.00180.50180.000.005
09:37:57180.00180.50180.500.503
09:37:51180.00180.50180.500.502
09:37:41180.00180.50180.500.502
09:37:31180.00180.50180.000.003
09:37:26180.00180.50180.500.5014
09:37:21180.00180.50180.000.0022
09:37:16180.00180.50180.000.005
09:37:11180.00180.50180.000.006
09:37:06180.00180.50180.000.0013
09:37:01180.00180.50180.000.0020
09:36:56180.00180.50180.000.002
09:36:51180.00180.50180.500.503
09:36:46180.00180.50180.000.005
09:36:41180.00180.50180.000.001
09:36:36180.00180.50180.000.0029
09:36:31180.00180.50180.000.0050
09:36:26180.00180.50180.000.005
09:36:21180.00180.50180.000.001
09:36:16180.00180.50180.500.502
09:36:05180.00180.50180.500.508
09:36:00180.00180.50180.000.005
09:35:55180.00180.50180.500.502
09:35:50180.00180.50180.000.001
09:35:45180.00180.50180.000.002
09:35:40180.00180.50180.000.006
09:35:35180.00180.50180.500.501
09:35:30180.00180.50180.500.502
09:35:25180.00180.50180.000.001
09:35:20180.00180.50180.000.001
09:35:15180.00180.50180.000.001
09:35:10180.00180.50180.000.001
09:35:05180.00180.50180.500.504
09:35:00180.00180.50180.000.002
09:34:55180.00180.50180.500.502
09:34:50180.00180.50180.000.007
09:34:40180.00180.50180.000.006
09:34:35180.00180.50180.500.502
09:34:30180.00180.50180.000.002
09:34:25180.00180.50180.500.506
09:34:20180.00180.50180.500.502
09:34:15180.00180.50180.000.001
09:34:10180.00180.50180.500.502
09:34:05180.00180.50180.000.004
09:34:00180.00180.50180.000.006
09:33:55180.00180.50180.500.505
09:33:50180.00180.50180.000.001
09:33:35180.00180.50180.500.501
09:33:30180.00180.50180.000.0010
09:33:25180.00180.50180.500.501
09:33:20180.00180.50180.500.502
09:33:15180.00180.50180.500.502
09:33:10180.00180.50180.000.006
09:33:05180.00180.50180.500.506
09:32:55180.00180.50180.000.001
09:32:50180.00180.50180.500.503
09:32:45180.00180.50180.500.503
09:32:40180.00180.50180.000.001
09:32:29180.00180.50180.000.001
09:32:24180.00180.50180.000.006
09:32:09180.00180.50180.500.501
09:32:04180.00180.50180.500.501
09:31:59180.00180.50180.500.502
09:31:54180.00180.50180.500.502
09:31:49180.00180.50180.500.502
09:31:44180.00180.50180.500.501
09:31:39180.00180.50180.500.501
09:31:34180.00180.50180.000.006
09:31:29180.00180.50180.500.501
09:31:24180.00180.50180.500.502
09:31:19180.00180.50180.500.501
09:31:14180.00180.50180.000.001
09:31:04180.00180.50180.500.5010
09:30:59180.00180.50180.500.501
09:30:54180.00180.50180.500.501
09:30:49180.00180.50180.000.001
09:30:44180.00180.50180.000.005
09:30:39180.00180.50180.500.503
09:30:34180.00180.50180.500.501
09:30:29180.00180.50180.500.501
09:30:24180.00180.50180.500.504
09:30:19180.00180.50180.500.505
09:30:14180.00180.50180.500.502
09:30:09180.00180.50180.500.506
09:30:04180.00180.50180.500.504
09:29:59180.00180.50180.500.501
09:29:54180.00180.50180.000.006
09:29:49180.00180.50180.500.502
09:29:44180.00180.50180.500.502
09:29:39180.00180.50180.500.502
09:29:29180.00180.50180.500.502
09:29:19180.00180.50180.000.002
09:29:14180.00180.50180.500.502
09:29:09180.00180.50180.500.509
09:29:04180.50181.00180.500.504
09:28:59180.50181.00180.500.504
09:28:54180.50181.00181.001.003
09:28:49180.50181.00180.500.503
09:28:44180.00181.00181.001.006
09:28:39180.00181.00180.500.5018
09:28:34180.50181.00180.500.504
09:28:29180.50181.00180.500.503
09:28:24180.50181.00180.500.502
09:28:19180.50181.00180.500.5010
09:28:09180.50181.00181.001.002
09:28:04180.50181.00181.001.002
09:27:59180.50181.00181.001.001
09:27:54180.50181.00180.500.504
09:27:49180.00180.50180.500.5013
09:27:43180.00180.50180.500.508
09:27:38180.00180.50180.500.503
09:27:33180.00180.50180.500.502
09:27:28180.00180.50180.500.505
09:27:23180.00180.50180.500.501
09:27:18180.00180.50180.500.502
09:27:13180.00180.50180.500.502
09:27:08180.00180.50180.500.503
09:27:03180.00180.50180.000.001
09:26:58180.00180.50180.000.001
09:26:53180.00180.50180.000.001
09:26:43180.00180.50180.000.006
09:26:38180.00180.50180.000.005
09:26:33180.00180.50180.500.502
09:26:28180.00180.50180.500.502
09:26:23180.00180.50180.000.006
09:26:18180.00180.50180.500.501
09:26:13180.00180.50180.500.507
09:26:08180.50181.00180.500.50120
09:26:03180.50181.00181.001.003
09:25:58180.50181.00181.001.002
09:25:53180.50181.00180.500.505
09:25:48180.50181.00181.001.003
09:25:43180.50181.00181.001.0011
09:25:38181.00181.50181.001.004
09:25:33181.00181.50181.001.008
09:25:28180.50181.00181.001.0010
09:25:23180.50181.00181.001.008
09:25:18180.50181.00181.001.001
09:25:13180.50181.00181.001.001
09:25:08180.50181.00181.001.0012
09:25:03180.50181.00181.001.0012
09:24:58180.50181.00181.001.0010
09:24:53180.50181.00181.001.0015
09:24:48180.50181.00181.001.0025
09:24:43180.50181.00181.001.008
09:24:37180.50181.00181.001.002
09:24:32180.50181.00181.001.0027
09:24:27180.50181.00181.001.0011
09:24:22180.50181.00181.001.0013
09:24:17180.50181.00181.001.0014
09:24:12180.50181.00181.001.008
09:24:07180.50181.00181.001.006
09:24:02180.50181.00181.001.0016
09:23:57180.50181.00181.001.007
09:23:52180.50181.00181.001.004
09:23:47180.50181.00181.001.0021
09:23:42180.50181.00181.001.0033
09:23:37180.50181.00180.500.504
09:23:32180.50181.00180.500.502
09:23:27180.50181.00180.500.504
09:23:22180.50181.00180.500.507
09:23:17180.50181.00180.500.504
09:23:12180.50181.00180.500.503
09:23:07180.50181.00180.500.504
09:23:02180.50181.00180.500.507
09:22:57180.50181.00180.500.507
09:22:52180.50181.00180.500.5014
09:22:47180.50181.00180.500.506
09:22:42180.00180.50180.500.5036
09:22:37180.00180.50180.500.5015
09:22:32180.00180.50180.500.5025
09:22:27180.50181.00180.500.5035
09:22:22180.00180.50180.500.5014
09:22:17180.00180.50180.500.5011
09:22:12180.00180.50180.500.509
09:22:07180.00180.50180.500.5012
09:22:02180.00180.50180.500.505
09:21:57180.00180.50180.000.00183
09:21:52179.50180.00180.000.008
09:21:47179.50180.00180.000.006
09:21:42179.50180.00180.000.003
09:21:37179.50180.00180.000.0060
09:21:32179.50180.00180.000.003
09:21:27179.50180.00180.000.002
09:21:22179.50180.00180.000.002
09:21:17179.50180.00180.000.0013
09:21:12179.50180.00180.000.002
09:21:07179.50180.00180.000.006
09:21:02179.50180.00180.000.001
09:20:57179.50180.00179.50-0.505
09:20:52179.50180.00180.000.006
09:20:47179.50180.00180.000.001
09:20:42179.50180.00180.000.001
09:20:37179.50180.00180.000.004
09:20:32179.50180.00179.50-0.501
09:20:27179.50180.00179.50-0.506
09:20:21179.50180.00180.000.002
09:20:16179.50180.00180.000.001
09:20:11179.50180.00180.000.004
09:20:06179.50180.00179.50-0.507
09:20:01179.50180.00179.50-0.502
09:19:56179.50180.00180.000.002
09:19:51179.50180.00180.000.001
09:19:46179.50180.00180.000.003
09:19:41179.50180.00180.000.002
09:19:36179.50180.00180.000.002
09:19:31179.50180.00179.50-0.502
09:19:26179.50180.00180.000.002
09:19:21179.50180.00179.50-0.501
09:19:16179.50180.00179.50-0.506
09:19:11179.50180.00180.000.004
09:19:06179.50180.00180.000.001
09:19:01179.50180.00180.000.0018
09:18:56179.50180.00180.000.002
09:18:51179.50180.00180.000.005
09:18:46179.50180.00180.000.007
09:18:41179.50180.00180.000.002
09:18:36179.50180.00180.000.005
09:18:31179.50180.00179.50-0.5017
09:18:26179.50180.00179.50-0.5011
09:18:21179.50180.00179.50-0.506
09:18:16179.50180.00179.50-0.5023
09:18:11179.00179.50179.50-0.5037
09:18:06179.00179.50179.50-0.5013
09:18:01179.00179.50179.50-0.505
09:17:56179.00179.50179.50-0.506
09:17:51179.00179.50179.00-1.0034
09:17:46178.50179.00179.00-1.0064
09:17:41178.50179.00179.00-1.0044
09:17:35178.50179.00179.00-1.0017
09:17:30178.50179.00179.00-1.008
09:17:25178.50179.00179.00-1.0018
09:17:20178.50179.00178.50-1.5034
09:17:15178.50179.00179.00-1.009
09:17:10178.50179.00178.50-1.5018
09:17:05178.50179.00178.50-1.5018
09:17:00178.50179.00178.50-1.5015
09:16:55178.50179.00178.50-1.5057
09:16:50178.50179.00178.50-1.5031
09:16:45178.50179.00178.50-1.5013
09:16:40178.50179.00178.50-1.5026
09:16:35178.50179.00178.50-1.5026
09:16:30178.50179.00179.00-1.0069
09:16:25179.00179.50179.00-1.0046
09:16:20179.00179.50179.00-1.007
09:16:15179.00179.50179.00-1.007
09:16:10179.00179.50179.00-1.0015
09:16:05179.00179.50179.00-1.0010
09:16:00179.00179.50179.00-1.009
09:15:55179.00179.50179.50-0.5025
09:15:50179.00179.50179.50-0.5048
09:15:45179.50180.00179.50-0.5020
09:15:40179.50180.00180.000.0059
09:15:35180.00180.50180.000.0070
09:15:30180.00180.50180.000.00147
09:15:25180.00180.50180.000.0018
09:15:20180.00180.50180.000.0010
09:15:15180.00180.50180.000.0033
09:15:10180.00180.50180.000.004
09:15:05180.00180.50180.500.5060
09:15:00180.00180.50180.500.5085
09:14:55180.50181.00180.500.5013
09:14:50180.50181.00181.001.005
09:14:45180.50181.00181.001.0056
09:14:40181.00181.50181.001.008
09:14:35181.00181.50181.001.0067
09:14:30181.00181.50181.001.0051
09:14:25181.00181.50181.001.0035
09:14:20181.00181.50181.501.508
09:14:15181.00181.50181.501.505
09:14:10181.00181.50181.001.0015
09:14:05181.00181.50181.001.006
09:14:00181.00181.50181.001.0017
09:13:55181.00181.50181.001.008
09:13:50181.00181.50181.001.0052
09:13:44181.00181.50181.001.0070
09:13:39181.00181.50181.501.5019
09:13:34181.00181.50181.501.508
09:13:29181.00181.50181.501.5050
09:13:24181.00181.50181.501.5042
09:13:19181.00181.50181.501.5021
09:13:14181.00181.50181.001.006
09:13:09181.00181.50181.501.5023
09:13:04181.00181.50181.501.502
09:12:59181.00181.50181.501.507
09:12:54181.00181.50181.001.004
09:12:49181.00181.50181.001.0010
09:12:44181.00181.50181.501.5044
09:12:39181.50182.00181.501.5017
09:12:34181.50182.00181.501.5011
09:12:29181.50182.00182.002.0065
09:12:24181.50182.00182.002.0012
09:12:19181.50182.00181.501.5013
09:12:14181.50182.50182.002.00114
09:12:09182.00182.50182.002.0078
09:12:04182.00182.50182.002.007
09:11:59182.00182.50182.002.0025
09:11:54182.00182.50182.002.002
09:11:49182.00182.50182.002.007
09:11:44182.00182.50182.002.0012
09:11:39182.00182.50182.002.006
09:11:34182.00182.50182.002.0030
09:11:29182.00182.50182.002.001
09:11:24182.00182.50182.502.501
09:11:19182.00182.50182.002.001
09:11:14182.00182.50182.502.502
09:11:09182.00182.50182.002.005
09:11:04182.00182.50182.002.005
09:10:59182.00182.50182.502.502
09:10:54182.00182.50182.002.001
09:10:44182.00182.50182.002.002
09:10:39182.00182.50182.002.004
09:10:34182.00182.50182.502.5028
09:10:29182.00182.50182.502.5055
09:10:19182.00182.50182.502.504
09:10:14182.00182.50182.002.003
09:10:09182.00182.50182.502.5015
09:10:04182.00182.50182.002.0017
09:09:59182.00182.50182.502.502
09:09:54182.00182.50182.502.505
09:09:49182.00182.50182.502.5011
09:09:44182.00182.50182.502.501
09:09:39182.00182.50182.502.502
09:09:34182.00182.50182.502.502
09:09:29182.00182.50182.502.509
09:09:24182.50183.00182.502.5024
09:09:19182.50183.00182.502.50129
09:09:14182.50183.00183.003.0026
09:09:08182.50183.00183.003.0050
09:09:03182.50183.00183.003.0034
09:08:58182.50183.00183.003.0013
09:08:53182.50183.00183.003.006
09:08:48182.50183.00183.003.0012
09:08:43182.50183.00183.003.004
09:08:38182.50183.00183.003.0013
09:08:33182.50183.00183.003.0028
09:08:28182.50183.00183.003.0012
09:08:23182.50183.00183.003.0039
09:08:18182.50183.00183.003.0017
09:08:13182.50183.00183.003.0059
09:08:08182.50183.00183.003.0050
09:08:03182.50183.00183.003.0030
09:07:58182.50183.00183.003.0043
09:07:53182.50183.00183.003.0030
09:07:48183.00183.50183.003.0024
09:07:43183.00183.50183.503.503
09:07:38183.00183.50183.003.0026
09:07:33182.50183.00183.003.00113
09:07:28182.50183.00183.003.002
09:07:23182.50183.00183.003.0021
09:07:18182.50183.00183.003.0024
09:07:12182.50183.00183.003.0040
09:07:07182.50183.00183.003.002
09:07:02182.50183.00183.003.007
09:06:57182.50183.00183.003.004
09:06:52182.50183.00183.003.005
09:06:47182.50183.00183.003.003
09:06:42182.50183.00183.003.008
09:06:37182.50183.00183.003.005
09:06:32182.50183.00183.003.0018
09:06:27182.50183.00183.003.007
09:06:22182.50183.00183.003.005
09:06:17182.50183.00183.003.0020
09:06:12182.50183.00183.003.0029
09:06:07182.50183.00183.003.0016
09:06:02182.50183.00183.003.0026
09:05:57182.50183.00183.003.0027
09:05:52182.50183.00183.003.0024
09:05:47182.50183.00183.003.006
09:05:42182.50183.00183.003.009
09:05:37182.50183.00183.003.0024
09:05:32182.50183.00183.003.007
09:05:27182.50183.00183.003.0029
09:05:22182.50183.00183.003.004
09:05:17182.50183.00183.003.004
09:05:12182.50183.00182.502.5028
09:05:07182.00182.50182.502.5053
09:05:02182.00182.50182.502.509
09:04:57182.00182.50182.002.005
09:04:52182.00182.50182.502.507
09:04:47182.00182.50182.002.0056
09:04:42181.50182.00182.002.0020
09:04:37181.50182.00182.002.0025
09:04:32181.50182.00182.002.0071
09:04:27181.50182.00182.002.0026
09:04:22181.50182.00182.002.0066
09:04:17181.50182.00182.002.007
09:04:12181.50182.00182.002.0010
09:04:07181.50182.00182.002.0011
09:04:02182.00182.50182.002.0024
09:03:57182.00182.50182.002.0029
09:03:52182.00182.50182.002.008
09:03:47182.00182.50182.002.002
09:03:42182.00182.50182.502.5014
09:03:37182.00182.50182.002.005
09:03:32182.00182.50182.502.5015
09:03:27182.00182.50182.502.5045
09:03:22182.00182.50182.002.0015
09:03:17182.00182.50182.502.5012
09:03:12182.00182.50182.502.5031
09:03:07182.50183.00182.502.5022
09:03:01182.50183.00182.502.5014
09:02:56182.50183.00182.502.5030
09:02:51182.50183.00183.003.0072
09:02:46183.00183.50183.003.0017
09:02:41183.00183.50183.503.509
09:02:36182.50183.50183.003.0065
09:02:31182.50183.00183.003.0015
09:02:26182.50183.00183.003.0027
09:02:21182.50183.00183.003.0037
09:02:16183.00183.50183.003.00232
09:02:11182.50183.00182.502.5067
09:02:06182.50183.00183.003.0076
09:02:01182.50183.00183.003.0069
09:01:56182.50183.00183.003.0086
09:01:51182.00182.50182.502.5022
09:01:46183.00183.50183.003.0077
09:01:41183.00183.50183.503.5053
09:01:36183.50184.00184.004.0065
09:01:31184.00184.50184.004.0075
09:01:26184.00184.50184.004.0019
09:01:21184.00184.50184.004.0059
09:01:16183.50184.00184.004.0060
09:01:11183.50184.00184.004.00155
09:01:06183.50184.00184.004.00215
09:01:01183.50184.00183.503.5051
09:00:56183.50184.00183.503.5027
09:00:51183.50184.00183.503.5037
09:00:46183.00183.50183.503.5073
09:00:41183.00183.50183.503.5032
09:00:36183.00183.50183.503.5044
09:00:31183.00183.50183.503.5079
09:00:26183.00183.50183.003.0029
09:00:21183.00183.50183.503.5045
09:00:16183.00183.50183.503.5049
09:00:11183.00183.50183.003.0029
09:00:06183.00183.50183.503.5020
09:00:01183.00183.50183.003.00830
成交價成交量
178.00879
178.50407
179.00747
179.50407
180.001578
180.502104
181.002007
181.502286
182.001286
182.50661
183.002666
183.50522
184.00648
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65