股票代碼
價格
成交38.05買進--
漲跌0.10賣出--
漲幅0.26%開盤--
昨收37.95最高38.35
總量1921.222最低37.8
單量0漲停價41.7
昨量0跌停價34.2
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0038.0538.1038.050.1083
13:24:1738.0538.1538.100.151
13:24:1238.0538.1038.100.151
13:23:5738.1038.1538.100.151
13:23:5238.1038.1538.100.151
13:23:3738.0538.1538.100.151
13:23:2138.0538.1538.100.151
13:22:5638.0538.1538.100.151
13:22:4638.0538.1038.100.151
13:22:3138.1038.1538.100.151
13:22:2138.1038.1538.100.151
13:22:1138.1038.1538.100.151
13:22:0638.1038.1538.100.151
13:21:4138.0538.1538.100.151
13:21:2638.0538.1538.100.151
13:21:1638.1038.1538.100.151
13:20:2138.0538.1538.100.151
13:20:1638.1038.1538.100.154
13:20:1138.0538.1038.050.101
13:20:0638.0538.1038.100.152
13:19:4038.0538.1538.050.101
13:19:0038.0538.1538.050.101
13:18:5038.0538.1538.050.1016
13:18:3538.1038.1538.100.152
13:18:3038.1038.1538.100.152
13:18:2538.1038.1538.100.155
13:18:2038.1038.1538.150.205
13:17:5038.1038.1538.100.151
13:17:1538.1038.1538.150.202
13:16:4038.1038.1538.100.151
13:16:0538.1038.1538.100.151
13:15:3038.1038.1538.100.151
13:15:2438.1038.1538.100.151
13:14:5438.1038.1538.100.151
13:14:2938.1038.1538.100.152
13:14:1438.1038.1538.100.156
13:13:5938.1038.1538.100.151
13:13:3938.1038.1538.100.1515
13:13:3438.1038.1538.100.151
13:13:0338.1038.1538.100.151
13:12:3838.1038.1538.100.151
13:12:2838.1038.1538.100.151
13:12:0838.1038.1538.100.151
13:11:4338.1038.1538.100.156
13:11:2338.1038.1538.100.1530
13:11:1838.1038.1538.100.154
13:11:1338.1038.1538.100.151
13:10:4838.1038.1538.100.151
13:10:1838.1038.1538.100.151
13:09:5338.1038.1538.100.151
13:07:5738.1038.1538.150.201
13:07:4238.1038.1538.100.154
13:07:3738.1038.1538.100.158
13:07:3238.0538.1038.100.151
13:07:1738.0538.1038.050.102
13:06:4738.0538.1038.050.101
13:06:3738.0538.1038.050.101
13:06:2238.0538.1038.050.101
13:05:5738.0538.1038.050.101
13:05:3238.0538.1038.050.101
13:05:1738.0538.1038.050.101
13:05:1238.0538.1038.050.1038
13:05:0738.0538.1038.100.155
13:04:3238.0538.1038.100.151
13:03:4738.0538.1538.150.201
13:03:3638.0538.1538.100.151
13:02:5638.1038.1538.100.151
13:02:3638.1038.1538.100.154
13:00:5038.1038.1538.100.1528
12:59:3538.1038.1538.150.204
12:59:0538.1538.2038.150.202
12:59:0038.1538.2038.200.251
12:58:5538.1538.2038.200.251
12:56:0938.1538.2038.200.2514
12:56:0438.1038.2038.150.2059
12:51:4838.1038.1538.150.203
12:51:2338.1038.1538.150.203
12:50:0238.1038.1538.150.201
12:49:4238.1038.1538.150.2050
12:49:2738.0538.1538.100.1517
12:48:2238.0538.1038.100.152
12:47:4238.0538.1038.100.151
12:47:3738.0538.1038.100.153
12:47:0738.0538.1038.100.152
12:46:0138.0538.1038.100.151
12:45:3138.0538.1038.100.151
12:45:1638.0538.1038.100.1510
12:41:1038.0538.1038.100.151
12:41:0538.0538.1038.100.152
12:37:3938.0538.1038.100.151
12:33:1238.0538.1038.050.101
12:33:0238.0538.1038.050.101
12:30:0738.0538.1038.050.102
12:29:3238.0538.1038.050.104
12:26:0138.0538.1038.100.151
12:24:3138.0038.1038.000.0522
12:24:2638.0538.1038.100.1517
12:24:0538.1038.1538.100.1522
12:23:4038.1038.1538.100.151
12:22:4038.1038.1538.100.152
12:20:2438.1038.1538.100.153
12:19:3938.1038.1538.100.151
12:17:4338.1038.1538.100.152
12:12:2738.1038.1538.100.151
12:07:2138.1038.1538.100.1515
12:05:3038.1038.1538.100.1510
12:04:2538.1038.1538.100.151
12:00:3938.1038.1538.100.151
12:00:1438.1038.1538.100.1518
11:58:5838.1038.1538.100.151
11:54:1738.1038.1538.100.1510
11:52:0138.1038.1538.100.151
11:51:3638.1038.1538.150.202
11:48:2538.1038.1538.150.2012
11:47:4538.1038.1538.100.1510
11:42:3338.0038.1538.050.105
11:42:2838.0038.0538.050.105
11:42:0838.0038.0538.050.1040
11:41:5338.1038.1538.100.152
11:41:2838.0538.1038.100.1548
11:40:4838.1038.1538.150.2065
11:36:1238.1538.2538.200.252
11:35:4738.1538.2038.200.251
11:35:1238.1538.2038.200.251
11:34:2738.1538.2038.200.251
11:32:0038.1538.2038.200.252
11:30:1538.1538.2038.200.251
11:29:5038.1538.2038.200.251
11:29:2538.1538.2038.200.251
11:26:4938.1538.2038.200.254
11:24:0938.1538.2538.200.252
11:21:5338.2038.2538.200.251
11:21:2838.1538.2538.250.301
11:18:2238.1538.2538.200.251
11:12:5038.1538.2538.200.256
11:12:1038.2038.2538.200.2510
11:09:3938.2038.2538.200.251
11:09:2938.2038.2538.200.251
11:09:1438.2038.2538.200.255
11:08:3938.2038.2538.200.2510
11:06:5438.2038.2538.200.255
11:05:4338.2038.2538.200.251
11:02:4238.2038.2538.250.3020
11:01:0238.2538.3038.250.304
10:56:4138.2538.3538.300.351
10:56:3638.3038.3538.300.3511
10:54:3038.3038.3538.300.351
10:53:2538.3038.3538.300.352
10:50:3438.3038.3538.300.352
10:50:0438.3038.3538.300.359
10:49:4938.2538.3038.300.351
10:48:1338.2538.3038.300.351
10:47:4838.3038.3538.300.353
10:47:2838.3038.3538.300.352
10:47:2338.3038.3538.350.401
10:47:1838.3038.3538.350.4023
10:47:1338.3038.3538.300.3528
10:47:0838.2538.3038.300.3530
10:46:5838.2538.3038.250.301
10:46:1838.2538.3038.250.301
10:45:5338.2538.3038.250.301
10:44:0338.2538.3038.250.301
10:43:4838.2538.3038.300.352
10:41:5138.2538.3038.300.351
10:41:3138.2538.3038.250.302
10:39:1638.2538.3038.300.351
10:38:3138.2538.3038.250.308
10:38:0038.2038.2538.250.301
10:37:2038.2038.2538.250.302
10:35:4038.2038.2538.250.302
10:35:1038.2038.2538.250.3010
10:32:3938.2038.2538.250.301
10:31:3938.2038.2538.200.251
10:26:1738.2038.2538.200.252
10:25:3738.2038.2538.250.302
10:24:4738.2038.2538.200.2510
10:24:0238.2038.2538.250.301
10:23:2638.2038.2538.250.301
10:23:0638.2038.2538.250.301
10:22:1138.2038.2538.250.301
10:21:4138.2038.2538.200.252
10:20:0538.2038.2538.200.251
10:19:4038.2038.3038.200.253
10:19:3038.2038.3038.250.3022
10:19:2038.2038.2538.250.301
10:17:5538.2038.2538.250.301
10:15:5938.2038.2538.200.2513
10:15:1438.1538.2038.200.252
10:14:3938.1538.2038.150.202
10:12:5338.1538.2038.150.201
10:09:4838.1538.2038.150.2030
10:08:4238.1538.2038.200.252
10:08:3238.1538.2038.150.206
10:08:2738.1538.2038.200.2515
10:08:0738.2038.2538.200.2510
10:06:0238.2038.2538.200.251
10:05:2238.2038.2538.200.252
10:05:1738.2038.2538.200.2510
10:03:2138.1538.2038.150.203
10:03:0638.1538.2038.150.201
10:02:0538.1538.2038.150.205
10:00:3038.1538.2038.200.251
09:58:5538.1538.2038.200.251
09:58:3938.1538.2038.200.252
09:56:2438.1538.2038.200.252
09:55:1938.1538.2038.200.252
09:55:0438.1538.2038.200.252
09:54:5938.1538.2038.200.251
09:53:5938.1538.2038.200.251
09:53:0338.1538.2038.200.251
09:52:2338.1538.2038.200.252
09:52:1338.1538.2038.200.251
09:51:2338.1538.2038.200.251
09:51:0738.1538.2538.200.251
09:49:4238.1538.2538.200.252
09:48:0238.2038.2538.200.253
09:47:5738.2038.2538.200.2527
09:47:5238.2038.2538.250.303
09:47:4738.2538.3038.250.305
09:47:4238.2538.3038.250.303
09:47:3738.2538.3038.250.301
09:47:2738.2538.3038.250.302
09:47:2238.2538.3038.250.3010
09:46:3138.2538.3038.250.302
09:46:2138.2538.3038.250.301
09:46:1138.2538.3038.250.301
09:46:0138.2538.3038.250.303
09:45:5638.2538.3038.250.301
09:45:3138.2538.3038.250.302
09:45:2638.2538.3038.250.3010
09:45:2138.2538.3038.250.301
09:44:5638.2538.3038.250.301
09:44:4638.2538.3038.300.351
09:44:3638.2538.3038.250.301
09:44:0638.2538.3038.250.302
09:43:2038.2538.3038.250.301
09:43:1038.2538.3038.250.302
09:43:0038.2538.3038.250.301
09:42:5038.2538.3038.250.301
09:42:0538.2538.3038.250.301
09:40:3538.2538.3038.250.3011
09:39:5438.2538.3038.250.303
09:37:4438.2538.3038.250.3010
09:37:0938.2538.3038.250.3010
09:36:3438.2538.3038.250.301
09:36:2438.2538.3038.300.351
09:35:4338.2538.3038.250.301
09:34:4338.2038.3038.250.301
09:34:3338.2038.2538.250.305
09:34:2838.2038.2538.250.306
09:34:1338.2038.2538.250.304
09:34:0338.2038.2538.200.251
09:33:4838.2038.2538.200.252
09:33:4338.2038.2538.250.3010
09:33:3338.2038.2538.250.301
09:33:1238.2038.2538.200.2519
09:33:0738.1538.2038.200.251
09:32:5738.1538.2038.200.254
09:32:4738.1538.2038.200.2510
09:32:4238.1538.2038.200.252
09:29:3138.1538.2038.200.253
09:29:0138.1538.2038.200.253
09:26:5638.1538.2038.150.201
09:26:3138.1538.2038.150.205
09:26:1138.1538.2038.150.201
09:24:1538.1538.2038.150.205
09:24:1038.1538.2038.150.201
09:23:2038.1538.2038.150.202
09:23:1038.1538.2038.150.202
09:22:5438.1538.2038.150.202
09:22:4938.1538.2038.150.2017
09:22:4438.1538.2038.150.201
09:22:1438.1538.2038.150.201
09:20:5438.1538.2038.150.202
09:20:4938.1538.2038.200.251
09:20:4438.1538.2038.150.206
09:20:3938.1538.2038.200.255
09:20:1938.1538.2038.200.253
09:20:0938.1538.2038.200.253
09:19:5938.1538.2038.200.252
09:19:4438.1538.2038.200.251
09:19:2438.1538.2038.200.253
09:19:0438.1538.2038.200.256
09:18:4838.1538.2038.200.251
09:18:3838.1538.2038.200.255
09:17:0338.1538.2038.150.201
09:16:5338.1038.1538.150.209
09:16:1838.1538.2038.150.202
09:16:0338.1538.2038.150.205
09:15:5838.1538.2038.150.201
09:15:4338.1538.2038.150.2010
09:15:3838.1538.2038.150.204
09:15:3338.1538.2038.150.203
09:14:3838.1538.2038.150.201
09:14:2338.1538.2038.150.202
09:14:1338.1538.2038.150.201
09:14:0838.1538.2038.150.201
09:13:5338.1538.2038.150.201
09:13:2238.1538.2038.150.201
09:12:5238.1038.2038.150.201
09:12:4738.1038.1538.150.201
09:12:3238.1038.1538.150.207
09:12:1738.1038.1538.100.152
09:11:3138.1038.1538.150.2010
09:10:3138.1038.1538.100.151
09:09:4638.1038.1538.100.154
09:09:3138.1038.1538.100.1510
09:09:2138.1038.1538.150.201
09:09:0138.1038.2038.100.152
09:08:5638.0538.1038.100.159
09:08:4138.0538.1038.050.103
09:08:3638.0538.1038.100.153
09:08:2538.0538.1038.100.155
09:08:1538.0538.1038.100.151
09:08:0538.0538.1038.050.101
09:07:5038.0538.1038.100.1510
09:07:2538.0538.1038.050.102
09:07:1538.0538.1038.100.151
09:07:0538.0038.1038.050.103
09:07:0038.0038.0538.050.103
09:06:4038.0038.0538.050.101
09:06:3038.0038.0538.000.051
09:06:1038.0038.0538.000.051
09:05:5538.0038.0538.000.051
09:05:5038.0038.0538.000.057
09:05:4037.9538.0038.000.054
09:05:3537.9538.0038.000.053
09:05:3037.9538.0038.000.051
09:05:2537.9538.0038.000.0510
09:05:1537.9538.0038.000.0519
09:05:0537.9538.0038.000.053
09:04:5037.9538.0038.000.0510
09:04:4537.9538.0037.950.001
09:04:3537.9538.0038.000.051
09:04:2537.9538.0038.000.051
09:03:3437.9538.0038.000.052
09:03:2938.0038.0538.000.052
09:03:2438.0038.0538.000.055
09:03:1938.0038.0538.050.101
09:03:0938.0038.0538.000.0510
09:03:0437.9538.0038.000.0512
09:02:5937.9538.0038.000.0514
09:02:5437.9538.0037.950.0024
09:02:0937.9037.9537.90-0.054
09:02:0437.9037.9537.90-0.0510
09:01:5937.9037.9537.90-0.0516
09:01:4437.8037.9037.80-0.155
09:01:2937.8037.9037.80-0.155
09:01:2437.8037.9037.80-0.153
09:01:1837.8037.9037.80-0.153
09:00:4837.8037.9037.80-0.152
09:00:3837.7537.9037.80-0.151
09:00:2837.7537.8037.80-0.154
09:00:1337.7537.9037.80-0.15112
成交價成交量
37.80135
37.9030
37.9525
38.00129
38.05220
38.10419
38.15366
38.20272
38.25203
38.3097
38.3524
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68