股票代碼
價格
成交50.6買進--
漲跌0.6賣出--
漲幅1.20%開盤--
昨收50最高50.7
總量2368.35最低49.8
單量22漲停價55
昨量0跌停價45
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0050.5050.6050.600.60159
13:24:5450.4050.5050.400.407
13:24:0950.3050.4050.400.4016
13:24:0450.4050.5050.400.401
13:23:4950.4050.5050.400.401
13:23:1950.4050.5050.400.403
13:23:0450.3050.5050.300.301
13:22:5450.3050.5050.500.501
13:22:4950.3050.5050.300.3010
13:22:4450.4050.5050.400.406
13:22:2950.4050.5050.400.403
13:22:2450.4050.5050.400.401
13:22:1950.4050.5050.400.403
13:22:0950.4050.5050.500.501
13:21:4850.4050.5050.500.503
13:21:4350.3050.4050.400.404
13:21:2850.3050.4050.400.401
13:21:2350.3050.4050.300.305
13:21:0850.3050.4050.400.401
13:20:5850.4050.5050.400.405
13:20:5350.4050.5050.400.401
13:20:3350.4050.5050.500.501
13:19:3350.3050.5050.400.401
13:19:1350.3050.5050.400.404
13:19:0850.4050.5050.400.403
13:18:5850.4050.5050.400.401
13:18:4850.4050.5050.400.401
13:18:1850.4050.5050.400.402
13:18:0350.4050.5050.500.502
13:17:5350.3050.5050.400.402
13:17:4250.3050.4050.400.401
13:17:3750.3050.4050.400.405
13:17:2750.3050.4050.400.402
13:17:1250.3050.4050.400.405
13:16:5750.3050.4050.400.405
13:16:4750.3050.4050.400.405
13:15:3250.3050.4050.300.301
13:15:2750.3050.4050.300.301
13:15:2250.3050.4050.300.303
13:15:1250.3050.4050.300.302
13:15:0250.3050.4050.300.301
13:14:3750.3050.4050.300.302
13:14:1250.3050.4050.300.302
13:13:4650.3050.4050.300.302
13:13:3150.3050.4050.300.302
13:13:1150.3050.4050.300.303
13:12:2150.3050.4050.400.401
13:12:1150.4050.5050.400.401
13:12:0650.4050.5050.400.402
13:12:0150.4050.5050.400.403
13:11:5650.4050.5050.400.408
13:11:5150.4050.5050.400.402
13:10:2650.4050.5050.400.401
13:10:1650.4050.5050.500.5013
13:10:1150.4050.5050.400.402
13:10:0650.4050.5050.500.502
13:10:0150.4050.5050.500.502
13:09:5650.4050.5050.500.501
13:09:4650.4050.5050.500.501
13:09:1550.4050.5050.400.404
13:08:4550.3050.5050.400.404
13:08:3550.4050.5050.400.405
13:08:3050.4050.5050.500.502
13:07:4050.4050.5050.500.501
13:07:3550.4050.5050.500.501
13:07:2550.4050.5050.500.505
13:06:3450.4050.5050.500.504
13:06:2950.4050.5050.400.401
13:06:0450.4050.5050.500.501
13:05:4950.4050.5050.500.501
13:05:1450.4050.5050.500.501
13:04:4950.4050.5050.500.505
13:04:1950.4050.5050.500.501
13:04:0950.4050.5050.500.5010
13:03:5950.4050.5050.500.503
13:03:5450.5050.6050.500.502
13:03:4950.5050.6050.500.506
13:03:4450.5050.6050.500.502
13:03:3950.5050.6050.500.503
13:03:3450.5050.6050.500.504
13:03:2950.5050.6050.600.601
13:03:0950.5050.6050.500.503
13:03:0350.5050.6050.500.501
13:02:4350.5050.6050.600.601
13:02:0850.5050.6050.600.601
13:01:3350.5050.6050.500.5013
13:01:2350.4050.5050.500.502
13:01:1850.5050.6050.500.501
13:01:0850.4050.6050.600.6010
13:01:0350.4050.5050.500.501
13:00:5850.5050.6050.500.502
13:00:5350.5050.6050.500.506
13:00:4850.5050.6050.500.509
13:00:2350.5050.6050.500.503
13:00:1850.5050.6050.500.501
13:00:0350.5050.6050.500.502
12:59:4850.5050.6050.500.501
12:59:1350.5050.6050.600.601
12:59:0850.5050.6050.600.601
12:59:0350.5050.6050.600.604
12:58:5350.5050.6050.600.601
12:58:1350.5050.6050.600.603
12:57:2750.5050.6050.600.601
12:57:1250.5050.6050.600.603
12:57:0250.5050.6050.600.602
12:56:5250.5050.6050.600.601
12:56:3750.5050.6050.600.603
12:56:1150.5050.6050.600.605
12:55:5650.5050.6050.600.601
12:55:5150.5050.7050.700.708
12:55:3150.6050.7050.600.601
12:55:1650.6050.7050.600.606
12:55:1150.5050.6050.600.6010
12:54:5150.5050.6050.600.601
12:54:4650.6050.7050.600.607
12:54:4150.6050.7050.600.606
12:54:3650.6050.7050.600.607
12:54:3150.6050.7050.600.6011
12:54:2650.6050.7050.600.6028
12:54:2150.6050.7050.600.6011
12:54:1650.6050.7050.600.601
12:54:1150.6050.7050.600.601
12:54:0650.6050.7050.600.6011
12:53:3650.5050.6050.600.601
12:53:3150.6050.7050.600.601
12:53:2650.6050.7050.600.607
12:53:2150.6050.7050.600.6017
12:53:0150.5050.6050.600.601
12:52:5650.5050.6050.600.601
12:52:5150.5050.6050.600.6010
12:51:4550.5050.6050.600.601
12:51:3550.5050.7050.600.602
12:51:3050.6050.7050.600.608
12:51:2550.5050.6050.500.501
12:51:2050.5050.6050.500.501
12:51:1550.5050.6050.500.501
12:51:0550.5050.6050.500.502
12:50:5550.5050.7050.600.601
12:50:5050.5050.6050.600.602
12:50:4550.5050.6050.600.605
12:50:3550.5050.6050.600.603
12:50:3050.6050.7050.600.6010
12:50:2550.6050.7050.600.6014
12:50:1550.5050.6050.600.6026
12:50:1050.5050.6050.600.603
12:50:0550.5050.6050.600.601
12:49:5050.5050.6050.500.501
12:49:4550.5050.6050.600.603
12:49:4050.5050.6050.500.5069
12:49:3550.4050.5050.400.401
12:49:3050.4050.5050.500.506
12:49:2550.4050.5050.400.4051
12:49:2050.3050.4050.400.406
12:49:1550.3050.4050.400.405
12:49:1050.3050.4050.400.405
12:48:4550.3050.4050.400.401
12:48:2050.3050.4050.400.402
12:47:4450.3050.4050.300.305
12:47:3450.3050.4050.300.301
12:47:2450.2050.4050.300.301
12:47:1950.2050.3050.300.3020
12:47:1450.2050.3050.300.306
12:46:4450.2050.3050.300.301
12:46:3450.2050.3050.300.303
12:46:2950.2050.3050.300.302
12:46:1450.2050.3050.300.306
12:46:0950.3050.4050.300.303
12:46:0450.2050.3050.300.302
12:45:5450.3050.4050.300.3020
12:45:3850.3050.4050.300.301
12:45:2850.3050.4050.300.302
12:45:1350.2050.4050.300.3020
12:45:0350.3050.4050.300.302
12:44:3350.2050.4050.300.3010
12:44:2850.2050.3050.300.301
12:44:1850.2050.3050.300.309
12:44:0850.3050.4050.300.306
12:44:0350.2050.3050.300.301
12:43:5850.2050.3050.300.302
12:43:4850.3050.4050.300.302
12:43:4350.3050.4050.400.401
12:43:3850.3050.4050.400.401
12:43:3350.2050.4050.300.3050
12:43:1850.2050.3050.300.302
12:43:0350.2050.3050.300.301
12:42:2350.1050.3050.200.2040
12:42:1850.1050.2050.100.101
12:41:0750.1050.2050.200.201
12:40:3750.1050.3050.200.201
12:40:1250.2050.3050.200.202
12:40:0750.2050.3050.200.202
12:39:5250.2050.3050.200.201
12:39:3750.2050.3050.200.201
12:39:3250.1050.2050.200.201
12:39:2750.1050.2050.200.2010
12:39:2250.1050.2050.200.2021
12:39:1250.1050.2050.200.206
12:39:0750.1050.2050.200.2010
12:39:0250.1050.2050.200.2010
12:38:5750.1050.2050.200.205
12:38:5250.1050.2050.200.205
12:38:4250.1050.2050.100.106
12:38:3750.0050.1050.100.1011
12:38:3250.0050.1050.100.105
12:38:1250.0050.1050.100.1011
12:37:1150.0050.1050.100.101
12:36:3650.0050.1050.100.105
12:36:0150.0050.1050.100.109
12:35:2650.1050.2050.100.101
12:35:0650.1050.2050.100.101
12:34:3650.1050.2050.100.101
12:34:1150.1050.2050.100.101
12:34:0650.1050.2050.200.201
12:33:3550.1050.2050.200.201
12:33:3050.1050.2050.100.101
12:33:1050.1050.2050.100.1010
12:33:0050.1050.2050.100.101
12:31:4550.1050.2050.100.101
12:30:3050.1050.2050.100.101
12:28:5450.1050.2050.100.101
12:28:3950.1050.2050.100.104
12:28:3450.1050.2050.100.103
12:27:5950.1050.2050.100.1011
12:27:4950.1050.2050.200.2010
12:27:3950.1050.2050.100.1010
12:25:2350.1050.2050.100.102
12:25:1850.1050.2050.200.2010
12:24:5850.1050.2050.100.101
12:24:1350.0050.2050.100.109
12:24:0850.0050.1050.100.1030
12:23:0250.0050.1050.100.101
12:22:2250.0050.1050.000.005
12:21:3750.0050.1050.100.101
12:21:0750.0050.1050.100.101
12:20:4750.0050.1050.100.101
12:20:2250.0050.1050.100.101
12:18:0150.0050.1050.100.103
12:17:4150.0050.1050.000.0010
12:15:0550.0050.1050.000.001
12:13:4050.0050.1050.000.001
12:13:2050.0050.1050.000.001
12:13:1550.0050.1050.000.002
12:11:1950.0050.1050.000.001
12:09:4950.0050.1050.000.0022
12:09:0450.0050.1050.100.101
12:08:1950.0050.1050.100.102
12:07:2350.0050.1050.100.109
12:05:5250.0050.1050.100.1022
12:05:4750.0050.1050.100.1024
12:05:2250.1050.2050.100.109
12:04:3750.1050.2050.100.1025
12:04:2250.1050.2050.100.101
12:03:5750.1050.2050.100.101
12:00:4150.1050.2050.100.101
11:58:5150.1050.2050.100.1010
11:58:1650.1050.2050.100.101
11:57:4050.1050.2050.100.102
11:56:2550.1050.2050.100.101
11:56:0050.1050.2050.100.102
11:55:5050.1050.2050.100.101
11:54:4950.1050.2050.100.101
11:53:4950.1050.2050.100.101
11:53:1950.1050.2050.100.101
11:52:5950.1050.2050.100.102
11:51:2450.1050.2050.100.101
11:49:5850.1050.2050.100.1013
11:46:3750.1050.2050.200.201
11:46:0250.1050.2050.200.201
11:41:1650.1050.2050.200.202
11:38:5050.1050.2050.200.202
11:37:5550.1050.2050.200.201
11:32:3350.1050.2050.200.201
11:32:2850.1050.2050.100.101
11:31:4350.1050.2050.100.102
11:31:3350.1050.2050.100.102
11:31:1850.1050.2050.100.101
11:30:4850.1050.2050.100.101
11:29:4350.1050.2050.200.201
11:29:2350.1050.2050.100.102
11:25:3650.1050.2050.100.101
11:24:5650.1050.2050.100.101
11:24:0150.1050.2050.100.102
11:23:5650.1050.2050.100.101
11:22:0550.1050.2050.100.103
11:19:3050.1050.2050.100.101
11:17:2950.1050.2050.100.101
11:17:1450.1050.2050.200.205
11:16:4950.1050.2050.200.201
11:16:2950.1050.2050.100.101
11:15:3350.1050.2050.100.105
11:10:0750.1050.2050.100.101
11:09:3750.0050.2050.100.102
11:08:4750.0050.1050.100.105
11:07:2150.0050.1050.100.101
11:07:1650.0050.1050.100.103
11:06:4150.0050.1050.100.1015
11:06:1650.0050.1050.100.107
11:04:4550.0050.1050.100.101
11:03:4550.0050.1050.100.103
11:02:5050.0050.1050.100.101
11:01:4050.0050.2050.100.102
11:01:3550.0050.1050.100.105
11:00:5050.0050.1050.100.105
10:59:3450.0050.1050.100.102
10:58:1950.0050.1050.100.102
10:57:5950.0050.1050.100.101
10:56:1850.0050.1050.100.101
10:56:0850.0050.1050.100.102
10:56:0350.1050.2050.100.101
10:55:5850.1050.2050.100.103
10:55:2350.0050.1050.100.101
10:53:3250.0050.2050.100.108
10:52:4750.0050.1050.100.101
10:48:0150.0050.1050.100.101
10:47:1550.0050.2050.100.101
10:46:4050.0050.2050.100.102
10:46:0550.1050.2050.200.201
10:45:5050.1050.2050.100.102
10:45:1050.0050.1050.100.101
10:45:0050.0050.1050.100.103
10:44:4050.0050.1050.100.103
10:41:3450.0050.1050.100.101
10:41:1450.0050.1050.100.102
10:39:4950.0050.1050.100.103
10:35:3250.0050.2050.000.002
10:33:4250.0050.2050.100.101
10:33:2250.0050.2050.000.003
10:33:1750.1050.2050.100.101
10:32:5750.0050.2050.100.102
10:32:4150.0050.1050.100.103
10:32:1150.1050.2050.200.201
10:31:3150.1050.2050.200.202
10:31:2650.0050.2050.000.0013
10:31:2150.1050.2050.200.201
10:31:1650.0050.2050.100.102
10:31:1150.0050.1050.100.1022
10:31:0650.0050.1050.100.1030
10:31:0150.0050.1050.100.105
10:30:2150.0050.1050.100.101
10:29:2650.0050.1050.100.101
10:29:1650.0050.1050.100.101
10:29:0150.0050.1050.100.102
10:28:5649.9550.1050.000.0028
10:28:5149.9550.0050.000.001
10:28:3649.9550.0050.000.0020
10:25:0949.9050.0049.90-0.101
10:24:5949.9050.0049.90-0.101
10:24:5449.9050.0049.90-0.106
10:24:4949.9050.0049.95-0.057
10:24:4449.9550.0049.95-0.055
10:24:3949.9550.0050.000.0025
10:24:1449.9550.0049.95-0.059
10:24:0949.9049.9549.95-0.051
10:23:5449.9049.9549.95-0.052
10:23:4949.9049.9549.95-0.051
10:23:2949.9049.9549.95-0.052
10:20:5349.9049.9549.90-0.102
10:20:3349.9049.9549.90-0.1010
10:20:0349.9049.9549.90-0.1016
10:19:2349.9049.9549.95-0.051
10:16:5749.9049.9549.95-0.051
10:16:4249.9049.9549.95-0.051
10:16:2249.9049.9549.90-0.102
10:14:4749.9050.0049.95-0.051
10:12:0649.9050.0049.90-0.104
10:10:4649.9050.0049.95-0.051
10:10:1149.9049.9549.95-0.051
10:08:0549.9050.0049.95-0.056
10:07:4549.9049.9549.95-0.051
10:06:4949.9049.9549.95-0.051
10:06:3449.9550.0049.95-0.052
10:06:2949.9550.0049.95-0.058
10:06:1449.9550.1049.95-0.051
10:06:0949.9550.1050.000.006
10:04:1450.0050.1050.000.001
10:03:5450.0050.1050.000.001
10:02:5350.0050.1050.000.001
10:02:4850.0050.1050.000.001
10:02:3350.0050.1050.000.002
10:01:4350.0050.1050.000.001
10:01:0850.0050.1050.000.001
10:00:4850.0050.1050.000.007
10:00:0850.0050.1050.000.001
09:57:0249.9550.1050.000.001
09:54:4649.9550.1049.95-0.051
09:53:0149.9550.1049.95-0.051
09:50:5549.9550.1050.000.005
09:50:5049.9550.0050.000.001
09:50:2549.9550.0050.000.001
09:50:0049.9550.0050.000.001
09:49:5549.9550.0050.000.001
09:49:1049.9550.0050.000.001
09:49:0549.9550.0050.000.001
09:48:4049.9550.0050.000.001
09:47:4949.9550.0050.000.001
09:45:5849.9050.0049.95-0.051
09:45:4849.9050.0049.95-0.051
09:45:2849.9050.0049.95-0.059
09:44:5349.9049.9549.95-0.051
09:42:3349.9050.0049.90-0.101
09:41:5249.9050.0049.90-0.101
09:41:2749.9049.9549.95-0.056
09:41:2249.9550.0050.000.004
09:41:1750.0050.1050.000.0015
09:41:1250.0050.1050.000.009
09:40:3250.0050.1050.000.001
09:40:2750.0050.1050.000.003
09:39:4250.0050.1050.100.101
09:37:4650.0050.1050.100.108
09:37:3650.1050.2050.100.101
09:36:5150.1050.2050.100.101
09:36:4650.1050.2050.100.101
09:36:4150.1050.2050.100.101
09:36:3150.0050.2050.000.001
09:36:2650.1050.2050.100.101
09:36:1150.1050.2050.100.106
09:35:2150.1050.2050.100.101
09:35:0050.1050.2050.200.201
09:34:1050.1050.2050.200.201
09:32:5550.1050.3050.100.102
09:32:4550.1050.3050.100.101
09:32:2550.1050.3050.100.101
09:31:2550.1050.3050.300.302
09:30:5950.1050.3050.100.101
09:30:5450.1050.2050.200.201
09:30:4450.2050.3050.300.303
09:30:2450.3050.4050.300.302
09:30:1950.2050.3050.300.3020
09:30:0950.2050.3050.300.301
09:29:3950.2050.3050.300.301
09:29:3450.2050.3050.300.301
09:29:0950.2050.3050.300.301
09:28:4450.2050.3050.300.301
09:27:2850.2050.3050.300.304
09:26:1850.0050.3050.300.302
09:26:1350.3050.4050.300.3010
09:26:0850.0050.3050.100.104
09:26:0350.1050.3050.200.206
09:24:5850.0050.2050.200.202
09:24:3850.0050.2050.200.205
09:23:5750.0050.1050.100.101
09:23:5250.0050.1050.100.103
09:23:4750.0050.1050.100.101
09:23:4250.0050.1050.100.102
09:23:3750.0050.1050.100.101
09:23:2750.0050.1050.100.101
09:23:1750.0050.1050.100.101
09:23:0750.0050.1050.100.101
09:21:1750.0050.1050.100.101
09:20:3750.0050.1050.100.103
09:20:3249.9550.0050.000.005
09:20:2749.9550.0050.000.005
09:20:2249.9550.0049.95-0.058
09:20:1249.9049.9549.95-0.051
09:20:0749.9049.9549.95-0.055
09:20:0249.9049.9549.95-0.051
09:19:1149.9049.9549.95-0.051
09:18:5649.8549.9549.90-0.103
09:18:5149.8549.9049.90-0.105
09:18:0649.8549.9049.90-0.101
09:17:2549.8549.9549.85-0.151
09:17:1549.9049.9549.90-0.101
09:17:0549.9049.9549.90-0.101
09:16:5549.9049.9549.95-0.051
09:15:3549.9550.0049.95-0.054
09:15:3049.9550.0049.95-0.052
09:15:2049.9550.0049.95-0.053
09:14:4549.9550.0050.000.001
09:14:2549.9550.1050.000.001
09:13:5049.9550.1050.000.001
09:13:1449.9550.1050.000.001
09:12:5949.9550.1050.000.002
09:12:5450.0050.1050.100.103
09:12:4950.0050.1050.000.006
09:12:4450.0050.1050.100.101
09:12:1450.0050.1050.100.101
09:10:1949.9550.1050.000.001
09:10:0449.9550.0050.000.001
09:09:5949.9550.0050.000.001
09:09:2449.9050.0049.95-0.055
09:09:1449.9049.9549.95-0.054
09:08:3349.8049.9049.80-0.201
09:08:2849.8049.9049.90-0.101
09:08:2349.8049.8549.80-0.201
09:08:1849.8049.9049.90-0.105
09:08:1349.9550.0049.95-0.052
09:08:0849.9550.0050.000.003
09:08:0350.0050.1050.000.0025
09:07:5850.0050.1050.000.005
09:07:4850.0050.1050.000.001
09:07:4350.0050.1050.000.001
09:07:0750.0050.1050.000.002
09:06:5250.0050.1050.000.002
09:06:4750.0050.1050.000.003
09:06:3750.0050.1050.000.001
09:06:3250.0050.1050.000.001
09:06:1250.0050.1050.100.101
09:05:5750.0050.1050.100.101
09:05:4250.0050.1050.000.002
09:05:2250.0050.1050.100.101
09:05:1750.0050.1050.000.001
09:05:1250.0050.1050.100.103
09:05:0750.1050.2050.100.105
09:04:4750.1050.2050.200.205
09:04:4250.2050.3050.200.205
09:04:3750.2050.3050.200.206
09:04:2750.1050.2050.200.201
09:03:2250.1050.2050.200.201
09:03:1150.1050.2050.200.201
09:03:0650.1050.2050.200.201
09:02:5150.1050.2050.200.201
09:02:4650.1050.2050.100.101
09:02:4150.1050.2050.100.1012
09:02:3650.1050.2050.200.201
09:02:3150.2050.3050.200.201
09:02:2650.2050.3050.200.201
09:02:0650.2050.3050.300.303
09:01:5150.3050.4050.400.401
09:01:4150.3050.4050.400.404
09:01:3650.4050.5050.400.401
09:01:3150.4050.5050.400.4012
09:01:2150.3050.4050.400.402
09:01:1150.3050.4050.400.404
09:01:0650.3050.5050.400.4016
09:00:5150.2050.4050.400.401
09:00:2150.2050.4050.300.303
09:00:0650.2050.3050.300.3024
成交價成交量
49.802
49.851
49.9061
49.95109
50.00276
50.10539
50.20198
50.30292
50.40238
50.50205
50.60416
50.708
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87