股票代碼
價格
成交121買進--
漲跌-1賣出--
漲幅-0.82%開盤--
昨收122最高125.5
總量7108最低121
單量0漲停價134
昨量0跌停價110
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00121.00121.50121.00-1.00417
13:24:58121.50122.00121.50-0.504
13:24:53121.50122.00121.50-0.502
13:24:48121.50122.00121.50-0.502
13:24:43121.50122.00121.50-0.503
13:24:28121.50122.00121.50-0.503
13:24:23121.50122.00121.50-0.501
13:24:18121.50122.00121.50-0.501
13:24:03121.50122.00121.50-0.5011
13:23:58121.50122.00121.50-0.501
13:23:53121.50122.00121.50-0.502
13:23:48121.50122.00121.50-0.503
13:23:43121.50122.00121.50-0.501
13:23:33121.50122.00121.50-0.502
13:23:28121.50122.00122.000.001
13:23:23121.50122.00122.000.001
13:23:18121.50122.00122.000.001
13:23:03121.50122.00122.000.001
13:22:53121.50122.00121.50-0.504
13:22:48121.50122.00122.000.0031
13:22:43121.50122.00121.50-0.502
13:22:38121.50122.00121.50-0.501
13:22:33121.50122.00121.50-0.502
13:22:28121.50122.00121.50-0.502
13:22:23121.50122.00121.50-0.502
13:22:13121.50122.00121.50-0.501
13:21:58121.50122.00121.50-0.502
13:21:53121.50122.00121.50-0.507
13:21:38121.50122.00121.50-0.501
13:21:33121.50122.00122.000.0010
13:21:23121.50122.00121.50-0.503
13:21:17121.50122.00121.50-0.501
13:21:12121.50122.00121.50-0.506
13:21:07121.50122.00122.000.001
13:20:52121.50122.00121.50-0.505
13:20:47121.50122.00121.50-0.501
13:20:42121.50122.00122.000.0012
13:20:37121.50122.00121.50-0.5010
13:20:27121.50122.00122.000.002
13:20:22121.50122.00121.50-0.508
13:19:41121.50122.00122.000.001
13:19:36121.50122.00121.50-0.501
13:19:31121.50122.00121.50-0.5010
13:19:21121.50122.00122.000.001
13:19:16121.50122.00121.50-0.502
13:19:11121.50122.00121.50-0.501
13:19:06121.50122.00121.50-0.501
13:19:01121.50122.00121.50-0.501
13:18:51121.50122.00121.50-0.501
13:18:36121.50122.00121.50-0.501
13:18:31121.50122.00121.50-0.501
13:18:26121.50122.00122.000.001
13:18:21121.50122.00122.000.002
13:18:16121.50122.00121.50-0.502
13:18:11121.50122.00122.000.003
13:18:06121.50122.00122.000.001
13:17:56121.50122.00122.000.005
13:17:51121.50122.00122.000.001
13:17:06121.50122.00122.000.001
13:17:01121.50122.00121.50-0.502
13:16:56121.50122.00121.50-0.501
13:16:41121.50122.00121.50-0.502
13:16:05121.50122.00121.50-0.504
13:16:00121.50122.00121.50-0.501
13:15:45121.50122.00121.50-0.501
13:15:40121.50122.00122.000.001
13:15:30121.50122.00121.50-0.503
13:15:20121.50122.00121.50-0.503
13:15:15121.50122.00121.50-0.502
13:14:40121.50122.00122.000.001
13:14:25121.50122.00122.000.001
13:14:15121.50122.00121.50-0.501
13:14:05121.50122.00121.50-0.502
13:13:45121.50122.00121.50-0.501
13:13:25121.50122.00121.50-0.501
13:13:10121.50122.00121.50-0.501
13:13:05121.50122.00121.50-0.5020
13:13:00121.50122.00121.50-0.503
13:12:50121.50122.00121.50-0.501
13:12:25121.50122.00121.50-0.501
13:12:15121.50122.00122.000.002
13:12:05121.50122.00121.50-0.504
13:11:55121.50122.00122.000.001
13:11:50121.50122.00122.000.002
13:11:45121.50122.00121.50-0.504
13:11:40121.50122.00122.000.002
13:11:30121.50122.00122.000.001
13:11:25121.50122.00122.000.0032
13:11:20121.50122.00121.50-0.501
13:11:14121.50122.00121.50-0.502
13:10:54121.50122.00121.50-0.502
13:10:44121.50122.00122.000.002
13:10:39121.50122.00122.000.001
13:10:29121.50122.00121.50-0.503
13:10:24121.00121.50121.50-0.501
13:10:19121.00121.50121.50-0.501
13:10:09121.00121.50121.50-0.501
13:09:54121.00122.00121.50-0.501
13:09:49121.50122.00121.50-0.502
13:09:44121.50122.00121.50-0.502
13:09:39121.50122.00121.50-0.502
13:09:34121.50122.00121.50-0.502
13:09:29121.50122.00121.50-0.501
13:09:14121.50122.00121.50-0.502
13:09:09121.50122.00121.50-0.505
13:09:04121.50122.00121.50-0.501
13:08:59121.50122.00121.50-0.502
13:08:49121.50122.00121.50-0.504
13:08:44121.50122.00121.50-0.505
13:08:39121.50122.00121.50-0.502
13:08:34121.50122.00121.50-0.504
13:08:29121.50122.00121.50-0.5016
13:08:18121.50122.00121.50-0.501
13:08:03121.50122.00121.50-0.504
13:07:58121.50122.00121.50-0.501
13:07:38121.50122.00122.000.001
13:07:33121.50122.00121.50-0.501
13:07:28121.50122.00121.50-0.501
13:07:23121.50122.00121.50-0.501
13:07:18121.50122.00122.000.005
13:07:13121.50122.00121.50-0.507
13:07:08121.50122.00121.50-0.5016
13:07:03121.50122.00121.50-0.5012
13:06:58121.50122.00121.50-0.5011
13:06:43121.50122.00121.50-0.501
13:06:38121.50122.00121.50-0.505
13:06:33121.50122.00121.50-0.503
13:06:28121.50122.00121.50-0.501
13:06:23121.50122.00121.50-0.5010
13:06:18121.50122.00121.50-0.501
13:05:53121.50122.00121.50-0.501
13:05:48121.50122.00122.000.002
13:05:23121.50122.00122.000.001
13:05:13121.50122.00122.000.003
13:05:03121.50122.50122.000.003
13:04:58122.00122.50122.000.001
13:04:53122.00122.50122.000.002
13:04:48122.00122.50122.000.0010
13:04:43121.50122.00122.000.0012
13:04:38121.50122.00122.000.001
13:04:33121.50122.00122.000.001
13:04:28121.50122.00122.000.004
13:04:23121.50122.00121.50-0.502
13:04:18121.50122.00121.50-0.501
13:04:12121.50122.50122.000.003
13:04:02122.00122.50122.000.001
13:03:57121.50122.50122.000.006
13:03:47122.00122.50122.000.003
13:03:42121.50122.00122.000.001
13:03:37121.50122.00122.000.001
13:03:27121.50122.50122.000.005
13:03:17122.00122.50122.000.002
13:03:12122.00122.50122.000.002
13:03:02122.00122.50122.000.001
13:02:47122.00122.50122.000.001
13:02:17121.50122.50122.000.002
13:02:12122.00122.50122.000.002
13:02:07121.50122.00122.000.005
13:01:57121.50122.50122.000.006
13:01:52121.50122.00122.000.007
13:01:47122.00122.50122.000.001
13:01:42121.50122.00122.000.007
13:01:37122.00122.50122.000.001
13:01:32121.50122.00122.000.009
13:01:22122.00122.50122.000.001
13:01:17122.00122.50122.000.002
13:01:12122.00122.50122.000.005
13:01:06121.50122.00122.000.006
13:01:01122.00122.50122.000.001
13:00:56122.00122.50122.000.007
13:00:51122.00122.50122.000.002
13:00:46122.00122.50122.000.002
13:00:41122.00122.50122.000.0010
13:00:31122.00122.50122.000.003
13:00:26122.00122.50122.000.003
13:00:21122.00122.50122.000.007
13:00:16122.00122.50122.000.006
13:00:11122.00122.50122.000.0010
13:00:06121.50122.00122.000.005
13:00:01121.50122.00122.000.0011
12:59:56122.00122.50122.000.009
12:59:51122.00122.50122.000.0013
12:59:46122.00122.50122.000.0018
12:59:41122.00122.50122.000.0012
12:59:36122.00122.50122.000.0014
12:59:31122.00122.50122.000.0026
12:59:26122.00122.50122.000.0042
12:59:21122.00122.50122.000.0026
12:59:16122.00122.50122.000.008
12:59:11122.00122.50122.000.005
12:59:06122.00122.50122.000.0011
12:59:01122.00122.50122.000.005
12:58:56122.00122.50122.000.003
12:58:51122.00122.50122.000.004
12:58:41122.00122.50122.000.005
12:58:36122.00122.50122.000.001
12:58:31122.00122.50122.000.005
12:58:26122.00122.50122.000.009
12:58:21122.00122.50122.000.001
12:58:11122.00122.50122.000.002
12:58:06122.00122.50122.000.002
12:58:01122.00122.50122.000.002
12:57:56122.00122.50122.000.005
12:57:51122.00122.50122.000.002
12:57:46122.00122.50122.000.004
12:57:41122.00122.50122.000.002
12:57:35122.00122.50122.000.001
12:57:30122.00122.50122.000.001
12:57:25122.00122.50122.000.002
12:57:20122.00122.50122.000.007
12:57:15122.00122.50122.000.002
12:57:05122.00122.50122.000.005
12:57:00122.00122.50122.000.007
12:56:55122.00122.50122.000.003
12:56:50122.00122.50122.000.003
12:56:45122.00122.50122.500.501
12:56:40122.00122.50122.000.008
12:56:35122.00122.50122.000.004
12:56:30122.00122.50122.500.5011
12:56:25122.00122.50122.500.5052
12:56:20122.50123.00122.500.5019
12:56:15122.50123.00122.500.5022
12:56:10122.50123.00122.500.5019
12:56:05122.50123.00122.500.506
12:56:00122.50123.00122.500.506
12:55:55122.50123.00122.500.501
12:55:50122.50123.00122.500.501
12:55:45122.50123.00122.500.501
12:55:40122.50123.00122.500.502
12:55:35122.50123.00122.500.502
12:55:30122.50123.00122.500.504
12:55:25122.50123.00123.001.0032
12:55:20123.00123.50123.001.00213
12:55:15123.00123.50123.001.0021
12:55:10123.00123.50123.501.505
12:55:05123.00123.50123.001.001
12:55:00123.00123.50123.001.001
12:54:55123.00123.50123.001.004
12:54:50123.00123.50123.001.001
12:54:40123.00123.50123.001.004
12:54:35123.00123.50123.001.002
12:54:30123.00123.50123.001.0020
12:54:25123.00123.50123.001.0010
12:53:55123.00123.50123.001.003
12:53:50123.00123.50123.001.001
12:53:35123.00123.50123.001.001
12:51:44123.00123.50123.501.501
12:51:09123.00123.50123.001.001
12:50:43123.00123.50123.001.001
12:50:33123.00123.50123.001.003
12:50:03123.00123.50123.001.001
12:49:58123.00123.50123.001.002
12:49:53123.00123.50123.001.002
12:49:38123.00123.50123.001.001
12:49:28123.00123.50123.001.001
12:49:23123.00123.50123.001.001
12:49:13123.00123.50123.001.001
12:48:58123.00123.50123.001.001
12:47:53123.00123.50123.001.001
12:47:38123.00123.50123.001.003
12:47:23123.00123.50123.001.002
12:46:57123.00123.50123.001.001
12:46:42123.00123.50123.001.001
12:46:32123.00123.50123.001.002
12:46:02123.00123.50123.001.001
12:45:57123.00123.50123.001.001
12:45:47123.00123.50123.001.003
12:45:42123.00123.50123.001.003
12:45:37123.00123.50123.001.003
12:45:32123.00123.50123.001.007
12:45:22123.00123.50123.001.006
12:44:57123.00123.50123.001.002
12:44:47123.00123.50123.001.002
12:44:27123.00123.50123.501.501
12:43:12123.00123.50123.501.501
12:42:42123.00123.50123.501.502
12:42:37123.00123.50123.501.501
12:42:27123.00123.50123.501.502
12:42:16123.00123.50123.501.502
12:41:51123.00123.50123.501.502
12:41:41123.00123.50123.501.503
12:41:31123.00123.50123.001.001
12:41:26123.00123.50123.001.002
12:41:00123.00123.50123.001.001
12:40:50123.00123.50123.501.501
12:40:15123.00123.50123.501.501
12:39:40123.00123.50123.001.002
12:39:05123.00123.50123.001.002
12:39:00123.00123.50123.501.501
12:38:05123.00123.50123.001.001
12:37:55123.00123.50123.001.001
12:37:25123.00123.50123.001.001
12:36:49123.00123.50123.001.003
12:36:04123.00123.50123.501.501
12:34:34123.00123.50123.501.502
12:33:44123.00123.50123.501.501
12:33:39123.00123.50123.501.501
12:33:34123.00123.50123.001.0014
12:33:14123.00123.50123.501.502
12:32:28123.00123.50123.001.005
12:32:18123.00123.50123.501.501
12:32:03123.00123.50123.001.001
12:31:33123.00123.50123.501.501
12:31:13123.00123.50123.501.501
12:30:58123.00123.50123.001.001
12:29:47123.00123.50123.501.501
12:29:32123.00123.50123.501.505
12:29:22123.00123.50123.501.505
12:28:27123.00123.50123.501.503
12:28:07123.00123.50123.001.001
12:26:52123.00123.50123.501.504
12:24:16123.00123.50123.501.502
12:23:51123.00123.50123.501.501
12:23:31123.00124.00123.501.503
12:23:16123.00123.50123.501.506
12:23:01123.50124.00123.501.501
12:22:56123.50124.00123.501.501
12:22:51123.50124.00123.501.501
12:22:46123.50124.00123.501.508
12:22:36123.50124.00123.501.5013
12:22:11123.50124.00123.501.502
12:22:05123.00123.50123.501.502
12:22:00123.00123.50123.501.5040
12:21:35123.00123.50123.501.501
12:21:15123.00123.50123.501.501
12:21:10123.00123.50123.501.501
12:21:00123.00123.50123.501.501
12:20:55123.00123.50123.501.501
12:20:30123.00123.50123.501.5021
12:18:54123.00123.50123.501.502
12:17:54123.00123.50123.501.501
12:17:34123.00123.50123.501.501
12:16:34123.00123.50123.501.502
12:16:24123.00123.50123.001.001
12:15:53123.00123.50123.001.001
12:14:23123.00123.50123.001.001
12:14:08123.00123.50123.001.001
12:13:18123.00123.50123.001.001
12:12:08123.00123.50123.001.001
12:12:03123.00123.50123.001.001
12:11:58123.00123.50123.001.001
12:10:37123.00123.50123.001.001
12:10:32123.00123.50123.001.001
12:10:12123.00123.50123.001.001
12:09:57123.00123.50123.501.501
12:09:16123.00123.50123.001.001
12:08:26123.00123.50123.001.002
12:08:01123.00123.50123.001.001
12:07:01123.00123.50123.501.502
12:06:16123.00123.50123.501.501
12:05:55123.00123.50123.501.504
12:05:20123.00123.50123.501.501
12:03:20123.00124.00123.501.501
12:03:05123.00124.00123.501.501
12:02:35123.00124.00123.501.501
12:02:15123.00123.50123.001.001
12:01:55123.00124.00123.501.501
12:01:50123.50124.00123.501.501
12:01:45123.50124.00123.501.503
12:01:40123.50124.00123.501.501
12:01:30123.50124.00123.501.501
12:01:25123.50124.00124.002.001
12:01:14123.50124.00123.501.503
12:00:09123.50124.00123.501.501
11:59:03123.50124.00123.501.501
11:58:48123.50124.00123.501.501
11:58:23123.50124.00123.501.504
11:58:03123.50124.00123.501.501
11:57:53123.50124.00123.501.505
11:56:33123.00124.00123.501.502
11:56:23123.50124.00123.501.501
11:56:13123.50124.00123.501.501
11:55:38123.50124.00124.002.0012
11:55:28123.00124.00123.501.501
11:55:02123.00124.00123.501.505
11:54:52123.00123.50123.501.505
11:54:47123.00123.50123.501.501
11:54:22123.00123.50123.501.501
11:54:17123.00123.50123.501.501
11:53:42123.00123.50123.501.501
11:53:07123.00123.50123.501.501
11:52:02123.00123.50123.001.001
11:51:37123.00123.50123.501.501
11:51:06123.00123.50123.501.501
11:50:51123.00123.50123.501.501
11:49:56123.00123.50123.501.501
11:49:46123.00123.50123.001.001
11:49:31123.00123.50123.501.502
11:49:11123.00123.50123.501.502
11:48:41123.00124.00123.501.502
11:48:36123.50124.00123.501.501
11:48:15123.00123.50123.501.504
11:48:10123.50124.00123.501.501
11:48:05123.50124.00123.501.505
11:47:55123.50124.00123.501.504
11:47:45123.50124.00123.501.501
11:47:40123.50124.00123.501.501
11:47:35123.50124.00123.501.502
11:47:25123.50124.00123.501.501
11:47:10123.50124.00124.002.001
11:46:15123.50124.00123.501.506
11:46:10123.00123.50123.501.501
11:45:55123.00123.50123.501.501
11:45:45123.00123.50123.001.001
11:45:35123.00124.00123.501.502
11:45:25123.50124.00123.501.505
11:45:05123.50124.00123.501.501
11:45:00123.50124.00123.501.501
11:44:35123.50124.00123.501.502
11:44:25123.50124.00123.501.503
11:43:49123.50124.00123.501.501
11:42:39123.50124.00123.501.5013
11:42:04123.00123.50123.501.501
11:40:38123.00123.50123.001.001
11:40:28123.00123.50123.501.501
11:40:03123.00123.50123.501.501
11:39:48123.00123.50123.501.501
11:39:23123.00123.50123.001.001
11:39:08123.00123.50123.501.501
11:38:48123.00123.50123.501.506
11:38:18123.00123.50123.501.501
11:37:48123.00123.50123.501.5010
11:37:18123.00123.50123.501.503
11:37:08123.00123.50123.501.501
11:37:03123.00123.50123.501.5010
11:36:42123.00123.50123.501.501
11:36:32123.00123.50123.501.501
11:36:27123.00123.50123.501.5010
11:35:42123.00123.50123.501.504
11:35:02123.00123.50123.001.002
11:34:37123.00123.50123.001.001
11:34:07123.00123.50123.501.501
11:33:02123.00123.50123.501.5012
11:32:47123.50124.00123.501.506
11:32:37123.50124.00123.501.504
11:32:32123.50124.00123.501.502
11:31:36123.50124.00123.501.501
11:31:16123.50124.00123.501.501
11:30:51123.50124.00124.002.002
11:29:35123.50124.00124.002.001
11:29:15123.50124.00124.002.001
11:28:50123.00124.00124.002.002
11:28:45123.00124.00123.501.501
11:28:25123.50124.00123.501.509
11:28:20123.00123.50123.501.501
11:28:10123.00123.50123.501.502
11:27:35123.00123.50123.501.501
11:26:45123.00123.50123.501.503
11:25:09123.00123.50123.501.501
11:24:59123.00123.50123.501.501
11:24:54123.00123.50123.001.006
11:24:49123.00123.50123.501.501
11:24:29123.00123.50123.501.502
11:23:59123.00123.50123.501.501
11:23:49123.00123.50123.501.501
11:23:39123.00123.50123.501.501
11:23:29123.00123.50123.501.501
11:23:19123.00123.50123.501.501
11:22:44123.00123.50123.501.501
11:22:34123.00123.50123.501.501
11:22:29123.00123.50123.501.501
11:22:24123.00123.50123.501.501
11:21:49123.00123.50123.501.501
11:21:44123.00123.50123.501.501
11:21:34123.00123.50123.501.501
11:21:18123.00123.50123.501.501
11:21:13123.00123.50123.501.502
11:21:08123.00123.50123.501.5010
11:20:48123.00123.50123.501.501
11:20:43123.00123.50123.501.501
11:20:38123.00123.50123.501.502
11:20:08123.00123.50123.501.501
11:20:03123.00123.50123.001.006
11:19:58123.00123.50123.501.502
11:19:52123.50124.00123.501.501
11:19:37123.50124.00123.501.504
11:19:22123.50124.00123.501.5049
11:19:12123.00123.50123.501.501
11:18:42123.00123.50123.501.503
11:18:37123.00123.50123.501.501
11:18:22123.00123.50123.501.5030
11:17:12123.00123.50123.501.501
11:17:02123.00123.50123.501.502
11:16:22123.00123.50123.001.001
11:15:51123.00123.50123.001.001
11:15:41123.00123.50123.001.001
11:15:31123.00123.50123.001.001
11:15:01123.00123.50123.001.001
11:14:16123.00123.50123.001.001
11:13:46123.00123.50123.001.001
11:13:16123.00123.50123.001.001
11:13:11123.00123.50123.501.501
11:13:01123.00123.50123.501.501
11:12:31123.00123.50123.501.505
11:11:51123.00123.50123.501.501
11:09:55123.00123.50123.501.501
11:09:50123.00123.50123.001.002
11:07:44123.00123.50123.001.002
11:06:14123.00123.50123.001.002
11:05:14123.00123.50123.501.502
11:05:04123.00123.50123.501.501
11:04:24123.00123.50123.501.501
11:03:38123.00124.00123.001.001
11:02:38123.00124.00123.001.002
11:02:28123.00124.00123.501.501
11:01:58123.00124.00123.501.504
11:01:38123.00124.00123.501.501
11:01:23123.00123.50123.501.501
11:01:18123.00123.50123.501.501
11:00:57123.00124.00123.501.502
11:00:47123.00123.50123.501.501
11:00:42123.00123.50123.501.501
11:00:32123.00123.50123.501.501
11:00:22123.00123.50123.501.501
11:00:12123.00123.50123.501.503
11:00:07123.00123.50123.501.501
11:00:02123.00123.50123.501.501
10:59:22123.00123.50123.501.503
10:59:07123.00123.50123.501.501
10:59:02123.00123.50123.501.501
10:58:57123.00123.50123.501.502
10:58:52123.00123.50123.501.501
10:58:32123.00123.50123.501.505
10:58:02123.50124.00123.501.501
10:57:26123.00124.00124.002.005
10:56:26123.00124.00124.002.001
10:56:16123.00124.00123.501.501
10:56:01123.50124.00123.501.502
10:55:51123.50124.00123.501.506
10:55:41123.50124.00123.501.501
10:54:56123.50124.00123.501.501
10:54:46123.50124.00123.501.502
10:54:21123.50124.00123.501.501
10:54:01123.50124.00123.501.501
10:53:56123.50124.00123.501.503
10:53:20123.50124.00123.501.504
10:53:10123.00123.50123.501.501
10:53:00123.00123.50123.001.001
10:52:55123.00123.50123.501.501
10:52:20123.50124.00123.501.503
10:51:45123.50124.00123.501.501
10:51:40123.50124.00123.501.506
10:51:25123.50124.00123.501.506
10:51:15123.50124.00123.501.503
10:51:10123.00123.50123.501.502
10:51:04123.00123.50123.501.502
10:50:54123.00123.50123.501.501
10:50:39123.00123.50123.501.502
10:50:29123.00123.50123.501.505
10:50:24123.00123.50123.501.501
10:49:24123.00124.00123.501.502
10:49:19123.50124.00123.501.501
10:49:14123.50124.00123.501.503
10:48:14123.50124.00123.501.501
10:48:09123.50124.00123.501.501
10:47:59123.50124.00123.501.501
10:47:03123.50124.00123.501.501
10:46:58123.00123.50123.501.503
10:46:53123.00123.50123.501.507
10:46:48123.00123.50123.501.502
10:46:43123.00123.50123.501.503
10:46:38123.00123.50123.501.502
10:46:33123.00123.50123.501.501
10:46:28123.00123.50123.501.501
10:46:23123.00123.50123.501.506
10:45:53123.00123.50123.501.504
10:45:48123.00123.50123.501.501
10:45:38123.00123.50123.501.501
10:45:28123.00123.50123.501.501
10:45:23123.00123.50123.501.502
10:45:08123.00123.50123.501.501
10:45:03123.00123.50123.501.501
10:44:23123.00123.50123.501.502
10:44:18123.00123.50123.001.001
10:43:58123.00123.50123.501.501
10:43:53123.00123.50123.001.002
10:43:43123.00123.50123.001.001
10:43:33123.00123.50123.001.001
10:43:23123.00123.50123.501.501
10:43:03123.00123.50123.501.501
10:42:22123.00123.50123.501.502
10:42:12123.00123.50123.001.003
10:42:07123.00123.50123.501.501
10:41:52123.00123.50123.001.001
10:41:27123.00123.50123.501.501
10:41:01123.00123.50123.001.002
10:40:56123.00123.50123.501.502
10:40:46123.00123.50123.501.501
10:40:41123.00123.50123.501.501
10:39:51123.00123.50123.501.501
10:39:46123.00123.50123.501.501
10:38:51123.00123.50123.501.501
10:38:26123.00123.50123.501.501
10:38:21123.00123.50123.501.503
10:37:56123.00123.50123.501.504
10:37:46123.00123.50123.501.501
10:37:41123.00123.50123.501.501
10:37:36123.00123.50123.001.001
10:37:31123.00123.50123.501.502
10:37:26123.00123.50123.501.502
10:37:16123.00123.50123.501.503
10:37:10123.00123.50123.501.501
10:37:05123.00123.50123.501.502
10:37:00123.00123.50123.501.502
10:36:55123.00123.50123.501.501
10:36:50123.00123.50123.501.501
10:36:35123.00123.50123.501.501
10:35:45123.00123.50123.501.501
10:35:35123.00123.50123.501.501
10:35:15123.00123.50123.501.502
10:35:00123.00123.50123.501.501
10:34:10123.00123.50123.501.501
10:33:50123.00123.50123.501.501
10:33:30123.00123.50123.001.002
10:33:25123.00123.50123.001.001
10:33:20123.00123.50123.001.002
10:33:10123.00123.50123.001.002
10:33:05123.00123.50123.001.002
10:33:00123.00124.00123.001.004
10:32:55123.00124.00123.501.5044
10:32:50123.50124.00123.501.5021
10:32:45123.50124.00123.501.5046
10:32:34123.50124.00123.501.504
10:32:29123.50124.00123.501.508
10:31:49123.50124.00123.501.501
10:31:04123.50124.00123.501.501
10:29:43123.50124.00124.002.001
10:29:33123.50124.00124.002.001
10:28:53123.50124.00124.002.001
10:28:18123.50124.00124.002.001
10:27:43123.50124.00123.501.501
10:27:38123.50124.00123.501.5011
10:27:33123.50124.00124.002.0010
10:26:53123.50124.00123.501.502
10:26:48123.50124.00123.501.501
10:26:02123.50124.00124.002.002
10:25:02123.50124.00124.002.003
10:24:52123.50124.00123.501.503
10:24:32123.50124.00124.002.001
10:24:22123.50124.00124.002.003
10:23:47123.50124.00124.002.001
10:23:42123.50124.00123.501.501
10:23:27123.50124.00123.501.501
10:23:17123.50124.00124.002.002
10:22:07123.50124.00123.501.501
10:22:02123.50124.00123.501.501
10:21:11123.50124.00124.002.001
10:21:06123.50124.00124.002.001
10:20:56123.50124.00123.501.501
10:20:36123.50124.00124.002.001
10:19:26123.50124.00124.002.001
10:19:21123.50124.00124.002.001
10:18:55123.50124.00124.002.006
10:18:50123.50124.00124.002.001
10:18:45123.50124.00124.002.003
10:18:30123.50124.00124.002.001
10:17:55123.50124.00124.002.001
10:17:25123.50124.00124.002.003
10:16:50123.50124.00124.002.003
10:16:20123.50124.00124.002.001
10:16:15123.50124.00124.002.001
10:15:09123.50124.00124.002.001
10:15:04123.50124.00124.002.005
10:14:59123.50124.00124.002.005
10:14:34123.50124.00123.501.501
10:14:29123.50124.00123.501.501
10:14:24123.50124.00124.002.002
10:14:19123.50124.00124.002.0011
10:12:59123.50124.00124.002.001
10:12:49123.50124.00124.002.001
10:11:29123.50124.00124.002.001
10:10:33123.50124.00124.002.001
10:09:53123.50124.00123.501.501
10:09:38123.50124.00123.501.501
10:09:33123.50124.00123.501.502
10:09:28124.00124.50124.002.003
10:09:23124.00124.50124.002.004
10:09:18124.00124.50124.002.004
10:09:13124.00124.50124.002.002
10:09:08124.00124.50124.002.0012
10:08:38124.00124.50124.002.001
10:08:17124.00124.50124.002.001
10:08:07124.00124.50124.002.004
10:08:02124.00124.50124.502.503
10:07:57124.00124.50124.002.002
10:07:47124.00124.50124.002.001
10:07:42124.00124.50124.502.501
10:07:37124.00124.50124.002.0064
10:07:32123.50124.00124.002.0030
10:07:27123.50124.00124.002.002
10:07:22123.50124.00124.002.007
10:07:12123.50124.00124.002.004
10:07:02123.50124.00124.002.004
10:06:57123.50124.00124.002.003
10:06:52123.50124.00124.002.002
10:06:37123.50124.00124.002.005
10:06:32123.50124.00124.002.0010
10:06:22123.50124.00124.002.006
10:06:17123.50124.00124.002.0010
10:06:12123.50124.00124.002.006
10:06:02123.50124.00124.002.0010
10:05:12123.50124.00124.002.001
10:04:42123.50124.00124.002.002
10:03:26123.50124.00124.002.001
10:03:16123.50124.00124.002.001
10:03:01123.50124.00124.002.003
10:02:51123.50124.00124.002.002
10:02:46123.50124.00124.002.002
10:02:31123.50124.00124.002.008
10:02:06123.50124.00124.002.001
10:01:41123.50124.00124.002.001
10:01:36123.50124.00123.501.502
10:01:11123.50124.00124.002.001
10:00:50123.50124.00123.501.501
10:00:45123.50124.00123.501.501
09:59:50123.50124.00123.501.501
09:59:40123.50124.00123.501.501
09:58:55123.50124.00123.501.505
09:58:50123.50124.00124.002.001
09:57:34123.50124.00124.002.002
09:56:54123.50124.00123.501.501
09:56:19123.50124.00123.501.501
09:56:09123.50124.00123.501.501
09:55:59123.50124.00123.501.502
09:55:24123.50124.00123.501.502
09:54:49123.50124.00123.501.503
09:54:14123.50124.00124.002.001
09:54:09123.50124.00124.002.001
09:53:54123.50124.00123.501.501
09:53:49123.50124.00123.501.501
09:53:39123.50124.00124.002.001
09:53:29123.50124.00124.002.002
09:53:03123.50124.00123.501.503
09:52:53123.50124.00123.501.501
09:52:48123.50124.00123.501.502
09:51:58123.50124.00123.501.501
09:51:43123.50124.00123.501.501
09:51:23123.50124.00123.501.503
09:51:08123.50124.00124.002.006
09:50:57123.50124.00123.501.502
09:50:42123.50124.00124.002.002
09:50:32123.50124.00123.501.505
09:50:22123.50124.00124.002.001
09:50:02123.50124.00124.002.001
09:49:57123.50124.00123.501.501
09:49:52123.50124.00123.501.501
09:49:47123.50124.00124.002.001
09:49:42123.50124.00124.002.003
09:49:32123.50124.00124.002.001
09:49:12123.50124.00124.002.003
09:48:57123.50124.00124.002.004
09:48:47123.50124.00123.501.501
09:48:42123.50124.00123.501.501
09:48:37123.50124.00124.002.003
09:48:32123.50124.00123.501.502
09:48:22123.50124.00123.501.502
09:47:47123.50124.00123.501.501
09:47:32123.50124.00123.501.501
09:47:27123.50124.00124.002.001
09:46:51123.50124.00123.501.501
09:46:21123.50124.00123.501.501
09:45:51123.50124.00124.002.002
09:45:31123.50124.00124.002.002
09:45:16123.50124.00124.002.001
09:45:06123.50124.00124.002.002
09:45:01123.50124.00123.501.502
09:44:51123.50124.00124.002.001
09:44:41123.50124.00124.002.001
09:44:31123.50124.00124.002.001
09:43:21123.50124.00124.002.002
09:43:11123.50124.00123.501.501
09:43:01123.50124.00124.002.001
09:42:56123.50124.00123.501.501
09:42:26123.50124.00124.002.002
09:42:00123.50124.00124.002.002
09:41:55123.50124.00123.501.501
09:41:45123.50124.00124.002.002
09:41:05123.50124.00124.002.001
09:41:00123.50124.00124.002.001
09:40:50123.00124.00123.501.502
09:40:45123.00123.50123.501.501
09:40:25123.00123.50123.001.004
09:40:20123.00123.50123.501.501
09:40:15123.50124.00123.501.501
09:40:10123.50124.00123.501.501
09:40:05123.50124.00123.501.504
09:39:50123.50124.00123.501.501
09:39:19123.00124.00123.501.502
09:39:14123.00123.50123.501.501
09:38:54123.00123.50123.501.501
09:38:39123.00123.50123.501.505
09:38:29123.50124.00123.501.503
09:38:19123.50124.00123.501.501
09:38:09123.50124.00123.501.502
09:38:04123.50124.00123.501.501
09:37:54123.50124.00123.501.501
09:37:49123.50124.00123.501.501
09:37:44123.50124.00123.501.501
09:37:39123.50124.00123.501.501
09:37:29123.50124.00123.501.506
09:37:24123.00123.50123.501.506
09:37:19123.00123.50123.501.502
09:37:09123.00123.50123.501.507
09:37:04123.00123.50123.501.501
09:36:54123.00123.50123.501.501
09:36:49123.00123.50123.501.501
09:36:39123.00123.50123.501.501
09:36:34123.00123.50123.001.001
09:36:24123.00123.50123.001.001
09:36:19123.00123.50123.501.504
09:36:14123.00123.50123.001.001
09:35:43123.00123.50123.001.006
09:35:38123.00123.50123.501.501
09:35:33123.00123.50123.001.002
09:35:03123.00123.50123.001.0011
09:34:58123.00123.50123.501.501
09:34:53123.00123.50123.001.003
09:34:48123.00123.50123.501.5028
09:34:38123.50124.00123.501.501
09:34:33123.50124.00123.501.501
09:34:28123.50124.00123.501.505
09:34:18123.50124.00123.501.501
09:34:13123.50124.00123.501.501
09:34:08123.50124.00124.002.001
09:34:03123.50124.00123.501.504
09:33:58123.50124.00123.501.501
09:33:48123.50124.00123.501.505
09:33:43123.50124.00123.501.501
09:33:38123.50124.00123.501.504
09:33:33123.50124.00123.501.507
09:33:28123.50124.00123.501.5032
09:33:23123.50124.00123.501.502
09:33:18123.50124.00123.501.501
09:33:13123.50124.00123.501.501
09:33:08123.50124.00123.501.507
09:33:03123.50124.00123.501.507
09:32:58123.50124.00123.501.501
09:32:48123.50124.00123.501.507
09:32:43123.50124.00124.002.003
09:32:38123.50124.00123.501.505
09:32:33123.50124.00123.501.505
09:32:18123.50124.00123.501.509
09:32:03123.50124.00124.002.002
09:31:53123.50124.00123.501.501
09:30:57123.50124.00123.501.501
09:30:32123.50124.00123.501.501
09:30:27123.50124.00123.501.501
09:30:22123.50124.00123.501.502
09:30:17123.50124.00123.501.501
09:30:12123.50124.00124.002.001
09:29:57123.50124.00123.501.502
09:29:37123.50124.00123.501.502
09:29:22123.50124.00123.501.505
09:29:17123.50124.00124.002.005
09:29:07123.50124.00124.002.001
09:29:02123.50124.00124.002.001
09:28:57123.50124.00124.002.001
09:28:47123.50124.00124.002.002
09:28:41123.50124.00124.002.001
09:28:31123.50124.00123.501.505
09:28:21123.50124.00124.002.001
09:28:16124.00124.50124.002.001
09:28:11123.50124.00123.501.505
09:28:06123.50124.00124.002.001
09:28:01123.50124.50124.002.002
09:27:56124.00124.50124.002.001
09:27:51123.50124.50124.002.006
09:27:46124.00124.50124.002.002
09:27:41123.50124.00124.002.004
09:27:36124.00124.50124.002.0020
09:27:31124.00124.50124.002.001
09:27:26124.00124.50124.002.002
09:27:21124.00124.50124.002.002
09:27:16124.00124.50124.002.0017
09:27:11123.50124.00124.002.005
09:27:06123.50124.00124.002.0011
09:27:01123.50124.00124.002.0015
09:26:56123.50124.00124.002.001
09:26:51123.50124.00123.501.501
09:26:46123.50124.00124.002.001
09:26:41123.50124.00124.002.007
09:26:36124.00124.50124.002.0021
09:26:31124.00124.50124.502.505
09:26:26123.50124.00124.002.003
09:26:21123.50124.00124.002.0015
09:26:16123.50124.00124.002.0012
09:26:11123.50124.00124.002.0012
09:26:06123.50124.00123.501.502
09:26:01123.50124.00124.002.0010
09:25:56124.00124.50124.002.005
09:25:51124.00124.50124.002.003
09:25:46124.00124.50124.002.002
09:25:41123.50124.00124.002.0015
09:25:36123.50124.00124.002.007
09:25:31123.50124.00124.002.002
09:25:26123.50124.00124.002.004
09:25:21124.00124.50124.002.0099
09:25:16123.50124.00124.002.002
09:25:06123.50124.00124.002.001
09:24:56123.50124.00124.002.005
09:24:51123.50124.00124.002.001
09:24:46123.50124.00124.002.001
09:24:41123.50124.00124.002.006
09:24:35123.50124.00124.002.0011
09:24:30123.50124.00124.002.002
09:24:25123.50124.00124.002.001
09:24:20123.50124.00124.002.001
09:24:05123.50124.00124.002.001
09:24:00123.50124.00124.002.001
09:23:55123.50124.00124.002.002
09:23:50123.50124.00123.501.5027
09:23:45123.00123.50123.501.5011
09:23:40123.00123.50123.501.503
09:23:35123.00123.50123.501.506
09:23:30123.00123.50123.501.501
09:23:25123.00123.50123.501.504
09:23:20123.00123.50123.501.508
09:23:15123.00123.50123.501.504
09:23:10123.00123.50123.501.502
09:23:05123.00123.50123.501.505
09:22:40123.00123.50123.501.501
09:22:35123.00123.50123.001.001
09:22:25123.00123.50123.001.001
09:22:00123.00123.50123.001.002
09:21:35123.00123.50123.001.001
09:21:25123.00123.50123.001.001
09:21:15123.00123.50123.001.001
09:21:09123.00123.50123.501.506
09:21:04123.00123.50123.501.502
09:20:59123.00123.50123.501.501
09:20:44123.00123.50123.501.506
09:20:34123.00123.50123.001.001
09:20:24123.00123.50123.001.003
09:20:14123.00123.50123.501.501
09:20:09123.00123.50123.001.009
09:20:04123.00123.50123.001.003
09:19:59123.00123.50123.001.001
09:19:54123.00123.50123.001.001
09:19:49123.00123.50123.501.501
09:19:44123.00123.50123.001.002
09:19:34123.00123.50123.001.002
09:19:04123.00123.50123.001.001
09:18:54123.00123.50123.001.001
09:18:44123.00123.50123.001.001
09:18:39123.00123.50123.001.004
09:18:34123.00123.50123.001.003
09:18:29123.00123.50123.001.0011
09:18:24123.00123.50123.001.002
09:18:19123.00123.50123.501.506
09:18:14123.50124.00123.501.503
09:18:09123.50124.00123.501.508
09:18:04123.50124.00123.501.502
09:17:54123.50124.00123.501.505
09:17:49123.00123.50123.501.505
09:17:43123.00123.50123.501.503
09:17:38123.00123.50123.501.501
09:17:33123.00123.50123.501.507
09:17:28123.00123.50123.501.503
09:17:18123.00123.50123.501.505
09:17:13123.00123.50123.501.502
09:17:08123.00123.50123.501.505
09:16:58123.00123.50123.001.003
09:16:53123.00123.50123.001.001
09:16:48123.00123.50123.501.501
09:16:43123.00123.50123.001.001
09:16:38123.00123.50123.501.502
09:16:33123.00123.50123.501.502
09:16:28123.00123.50123.501.501
09:16:23123.00123.50123.501.505
09:16:18123.00123.50123.001.001
09:16:13123.00123.50123.501.504
09:15:58123.00123.50123.501.501
09:15:53123.00123.50123.501.501
09:15:48123.00123.50123.501.503
09:15:43123.00123.50123.001.003
09:15:38123.00123.50123.501.502
09:15:33123.00123.50123.001.001
09:15:28123.00123.50123.501.502
09:15:23123.00123.50123.001.002
09:15:18123.00123.50123.001.001
09:15:13123.00124.00123.001.009
09:15:08123.00124.00123.501.5011
09:15:03123.50124.00123.501.502
09:14:53123.50124.00123.501.5017
09:14:48123.00123.50123.501.508
09:14:43123.00123.50123.501.507
09:14:38123.00123.50123.501.502
09:14:33123.00123.50123.501.506
09:14:28123.00123.50123.501.502
09:14:23123.00123.50123.501.502
09:14:18123.00123.50123.501.5022
09:14:13123.00123.50123.001.006
09:14:08123.00123.50123.001.003
09:14:03123.00123.50123.001.004
09:13:58123.00123.50123.001.002
09:13:53123.00123.50123.001.004
09:13:48123.00123.50123.001.0016
09:13:43123.00123.50123.501.506
09:13:38123.50124.00123.501.5014
09:13:33123.50124.00123.501.504
09:13:28123.50124.00123.501.5010
09:13:22123.00123.50123.501.507
09:13:17123.00123.50123.501.508
09:13:12123.00123.50123.501.5012
09:13:07123.00123.50123.501.5056
09:13:02123.50124.00123.501.5033
09:12:57123.50124.00123.501.5022
09:12:52123.50124.00123.501.5010
09:12:47123.50124.00123.501.5015
09:12:42123.50124.00123.501.504
09:12:37123.50124.00123.501.5014
09:12:32123.50124.00124.002.0021
09:12:27124.00124.50124.002.0026
09:12:22124.00124.50124.002.0076
09:12:17124.00124.50124.002.00150
09:12:12124.00124.50124.502.504
09:12:07124.00124.50124.002.001
09:12:02124.00124.50124.502.5013
09:11:57124.00124.50124.502.505
09:11:52124.00124.50124.502.501
09:11:47124.00124.50124.502.503
09:11:42124.00124.50124.502.502
09:11:37124.00124.50124.502.502
09:11:32124.00124.50124.502.501
09:11:27124.00124.50124.502.5011
09:11:12124.00124.50124.002.006
09:11:07124.00124.50124.502.507
09:11:01124.50125.00124.502.507
09:10:56124.50125.00125.003.0010
09:10:51124.50125.00124.502.503
09:10:46124.50125.00124.502.508
09:10:41124.00124.50124.502.5012
09:10:36124.00124.50124.502.5010
09:10:31124.00124.50124.502.503
09:10:26124.00124.50124.002.001
09:10:21124.00124.50124.002.002
09:10:16124.00125.00124.502.5040
09:10:11124.50125.00124.502.507
09:10:06124.50125.00124.502.503
09:10:01124.50125.00124.502.506
09:09:56124.50125.00124.502.508
09:09:51124.50125.00124.502.502
09:09:46124.50125.00124.502.502
09:09:41124.50125.00124.502.503
09:09:36124.50125.00124.502.5011
09:09:31124.50125.00125.003.002
09:09:26124.50125.00124.502.5015
09:09:21124.00124.50124.502.5020
09:09:16124.00124.50124.502.502
09:09:11124.00124.50124.502.505
09:09:06124.00124.50124.502.509
09:09:01124.00124.50124.502.503
09:08:56124.00124.50124.502.504
09:08:51124.00124.50124.502.502
09:08:46124.00124.50124.502.504
09:08:41124.00124.50124.502.502
09:08:36124.00124.50124.502.5025
09:08:31124.00124.50124.002.004
09:08:26124.00124.50124.502.502
09:08:21124.00124.50124.502.501
09:08:16124.00124.50124.502.501
09:08:11124.00124.50124.502.502
09:08:06124.00124.50124.002.005
09:08:01124.00124.50124.502.501
09:07:56124.00124.50124.002.001
09:07:46124.00124.50124.002.005
09:07:41124.00125.00124.502.5033
09:07:36124.50125.00124.502.506
09:07:31124.50125.00124.502.509
09:07:26124.50125.00124.502.502
09:07:21124.50125.00124.502.503
09:07:16124.50125.00124.502.503
09:07:11124.50125.00125.003.001
09:07:06124.50125.00124.502.503
09:07:00124.50125.00124.502.5012
09:06:55124.50125.00125.003.005
09:06:50124.50125.00125.003.007
09:06:45124.50125.00125.003.004
09:06:40124.50125.00125.003.005
09:06:35124.50125.00124.502.508
09:06:30124.00124.50124.502.507
09:06:25124.00124.50124.502.5013
09:06:20124.00124.50124.502.506
09:06:15124.00124.50124.502.509
09:06:10124.00124.50124.502.502
09:06:05124.00124.50124.502.507
09:06:00124.00124.50124.002.004
09:05:55124.00124.50124.502.508
09:05:45124.00124.50124.502.507
09:05:40124.00124.50124.502.506
09:05:35124.00124.50124.002.005
09:05:30124.00124.50124.502.503
09:05:25124.00124.50124.002.002
09:05:20124.00124.50124.002.004
09:05:15124.00124.50124.002.004
09:05:10124.00124.50124.502.502
09:05:05124.00124.50124.502.509
09:05:00124.00124.50124.002.004
09:04:55124.00125.00124.502.5011
09:04:50124.00124.50124.502.507
09:04:45124.00124.50124.502.5013
09:04:40124.50125.00124.502.5012
09:04:35124.50125.00124.502.5011
09:04:30124.50125.00124.502.5022
09:04:25124.00124.50124.502.5010
09:04:20124.00124.50124.502.5017
09:04:15124.00124.50124.502.509
09:04:10124.00124.50124.502.503
09:04:05124.00124.50124.502.506
09:04:00124.00124.50124.002.0010
09:03:55124.00124.50124.002.006
09:03:50124.50125.00124.502.5027
09:03:45124.50125.00124.502.5017
09:03:40124.50125.00124.502.504
09:03:35124.50125.00125.003.007
09:03:30124.50125.00125.003.007
09:03:25124.50125.00125.003.004
09:03:20124.50125.00125.003.004
09:03:15124.50125.00125.003.0015
09:03:10124.50125.00125.003.008
09:03:05124.50125.00124.502.5025
09:03:00124.50125.00125.003.0011
09:02:55124.50125.00124.502.507
09:02:50124.50125.00124.502.5016
09:02:45124.50125.00124.502.5014
09:02:40124.00124.50124.502.5046
09:02:35124.50125.00124.502.5022
09:02:30124.50125.00125.003.0033
09:02:24125.00125.50125.003.0050
09:02:19125.00125.50125.003.0056
09:02:14125.00125.50125.003.0083
09:02:09125.00125.50125.503.50115
09:02:04125.00125.50125.503.5074
09:01:59125.00125.50125.503.5049
09:01:54125.00125.50125.503.5027
09:01:49125.00125.50125.503.5018
09:01:44125.00125.50125.003.0042
09:01:39124.50125.00125.003.0083
09:01:34124.50125.00125.003.00112
09:01:29124.50125.00125.003.0016
09:01:24124.50125.00124.502.5028
09:01:19124.50125.00124.502.5040
09:01:14124.00124.50124.502.5039
09:01:09124.00124.50124.502.5032
09:01:04124.50125.00124.502.5028
09:00:59124.50125.00124.502.5027
09:00:54124.50125.00124.502.5082
09:00:49124.00124.50124.502.5020
09:00:44124.00124.50124.502.5027
09:00:39124.00124.50124.002.00402
成交價成交量
121.00417
121.50315
122.00594
122.50147
123.00620
123.501606
124.001482
124.501061
125.00565
125.50283
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38