股票代碼
價格
成交11.6買進--
漲跌0.0賣出--
漲幅0%開盤--
昨收11.6最高11.65
總量88最低11.5
單量0漲停價12.75
昨量0跌停價10.45
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0011.6011.6511.600.002
13:22:0611.6011.6511.650.051
13:17:1511.5511.6511.650.051
13:14:1411.5511.6511.600.002
13:12:1911.5511.6011.600.001
13:08:2211.5011.6011.55-0.054
13:07:1711.5511.6011.600.001
13:02:2111.5011.6011.600.001
12:57:2911.5011.6011.600.001
12:54:1311.5011.6011.55-0.051
12:50:5811.5011.6011.55-0.054
12:36:4811.5511.6011.600.002
11:24:1311.5511.7011.600.003
11:22:5811.5511.6011.600.005
11:21:5311.5511.6011.600.001
11:21:0311.5511.6011.600.003
11:20:5311.5511.6011.600.001
11:20:3311.5511.6011.600.002
11:18:5711.5511.6011.600.0010
11:17:1611.5511.6011.600.0020
11:01:2711.5511.6011.55-0.051
10:51:3511.5011.6011.50-0.101
10:38:0111.5011.6011.50-0.105
10:31:5911.5011.6011.55-0.051
10:23:0211.5011.6011.55-0.051
10:08:1711.5011.6011.50-0.102
09:15:5311.4511.6011.50-0.102
09:15:4811.5011.6011.50-0.102
09:08:1111.5011.6011.55-0.052
09:05:5011.5511.6011.600.005
成交價成交量
11.5012
11.5514
11.6060
11.652
上市
指數10525.80高點10545.25
漲跌3.30低點10504.49
昨收10522.50總額1088.32億
項目張數筆數均張
委買11,011,4894,402,4152.50
委賣7,139,7256,922,5961.03
成交3,865,730981,6563.94
上櫃
指數138.92高點138.92
漲跌0.70低點138.22
昨收138.22總額342.32億
項目張數筆數均張
委買2,515,1331,142,0302.20
委賣1,487,4121,862,4170.80
成交958,539278,3023.44