股票代碼
價格
成交6.23買進--
漲跌-0.10賣出--
漲幅-1.58%開盤--
昨收6.33最高6.33
總量229最低6.2
單量0漲停價6.96
昨量0跌停價5.7
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:006.226.236.23-0.105
13:24:486.226.246.22-0.111
13:22:486.226.246.22-0.113
13:20:276.216.246.21-0.125
13:13:316.216.246.23-0.101
13:07:196.216.236.22-0.115
13:04:236.216.236.22-0.115
13:02:336.226.236.23-0.101
13:02:026.236.246.23-0.105
12:50:446.236.256.24-0.091
12:44:436.236.256.24-0.093
12:43:526.236.246.24-0.091
12:41:226.236.246.24-0.092
12:37:016.246.256.24-0.098
12:31:296.226.246.23-0.103
12:30:596.216.236.21-0.121
12:15:256.206.236.20-0.133
12:13:496.206.236.21-0.125
12:09:536.216.236.21-0.126
12:00:056.216.236.23-0.102
11:51:386.216.236.21-0.121
11:44:116.216.246.21-0.124
11:44:066.216.226.21-0.123
11:43:566.216.226.21-0.121
11:43:216.216.226.22-0.116
11:43:016.226.246.22-0.112
11:42:566.226.246.22-0.115
11:30:576.226.256.22-0.1115
11:22:556.206.256.22-0.112
11:20:396.206.226.21-0.121
11:19:396.216.226.22-0.1116
11:17:046.226.256.25-0.0813
11:13:226.256.276.25-0.0812
11:13:076.256.266.26-0.078
11:12:526.266.276.26-0.074
11:10:526.266.276.27-0.069
11:01:546.276.306.28-0.051
10:25:346.286.356.28-0.051
10:12:556.286.356.28-0.053
10:11:306.286.356.30-0.032
10:05:086.266.356.30-0.036
10:04:136.306.376.30-0.032
10:00:276.306.386.30-0.0312
09:50:046.256.306.30-0.031
09:28:586.226.306.22-0.112
09:06:326.206.386.20-0.1312
09:06:026.206.386.21-0.126
09:05:526.216.396.22-0.111
09:05:426.226.396.25-0.0810
09:05:326.256.396.330.001
09:03:366.336.396.330.001
成交價成交量
6.2015
6.2133
6.2263
6.2317
6.2415
6.2535
6.2612
6.279
6.285
6.3023
6.332
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87