股票代碼
價格
成交28.85買進--
漲跌-0.50賣出--
漲幅-1.70%開盤--
昨收29.35最高29.3
總量629.158最低28.6
單量0漲停價32.25
昨量0跌停價26.45
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0028.8528.9528.85-0.5041
13:24:2528.9529.1529.15-0.201
13:24:1029.1029.1529.10-0.251
13:21:1929.0029.1529.10-0.252
13:20:4429.0029.1529.10-0.252
13:20:3429.1029.1529.10-0.251
13:20:2429.1029.1529.10-0.251
13:20:0929.1029.1529.10-0.252
13:17:4829.1029.1529.15-0.202
13:17:1829.1529.2029.15-0.202
13:17:1329.1029.1529.10-0.255
13:15:5329.1029.2029.10-0.251
13:15:0729.1029.2529.10-0.258
13:14:0728.9529.0529.05-0.309
13:10:1128.9029.0529.00-0.351
13:09:0528.8529.0029.00-0.3515
13:08:4028.8529.0028.90-0.451
13:08:2028.8528.9028.90-0.455
13:05:3028.8028.9028.85-0.501
13:05:2528.8528.9028.85-0.502
13:05:1528.8528.9028.85-0.501
13:05:0028.8528.9028.85-0.501
13:04:5528.8528.9028.85-0.501
13:04:5028.8528.9028.85-0.505
13:04:1928.8528.9028.85-0.501
13:02:1328.8528.9028.90-0.451
12:57:0228.8528.9028.90-0.451
12:56:5728.9028.9528.90-0.451
12:52:0628.9028.9528.90-0.451
12:48:3528.8528.9528.90-0.451
12:46:0928.8528.9528.90-0.451
12:46:0428.9028.9528.90-0.451
12:40:3828.8528.9028.90-0.451
12:36:0228.8528.9028.90-0.451
12:35:3128.8528.9528.90-0.451
12:35:2628.9028.9528.90-0.453
12:32:0028.9029.0529.00-0.354
12:31:2028.9029.0029.00-0.3514
12:30:4028.9029.0028.95-0.402
12:26:1928.8529.0028.95-0.408
12:20:0228.8528.9528.85-0.501
12:19:5228.8528.9528.85-0.501
12:17:1128.8528.9528.90-0.451
12:14:4628.8528.9528.90-0.4512
12:13:4628.9029.0028.95-0.401
12:11:2428.9029.0529.00-0.352
12:10:5928.9029.0029.00-0.351
12:07:3428.9029.0028.95-0.401
12:07:2828.9529.0028.95-0.401
12:07:2328.9529.0028.95-0.401
12:04:3828.9029.0528.90-0.454
12:03:4828.9029.0529.00-0.3518
11:51:4928.9029.0028.90-0.452
11:50:4428.8528.9028.90-0.453
11:44:3728.9029.0028.90-0.451
11:42:0128.9029.0028.90-0.453
11:41:3628.9029.0029.00-0.351
11:34:2928.9029.0028.90-0.451
11:29:5328.8528.9528.85-0.501
11:24:0228.8029.0528.80-0.5514
11:23:5228.9529.0529.05-0.304
11:21:2528.9529.1029.00-0.355
11:19:2029.0029.1029.05-0.303
11:06:1128.9529.1029.00-0.352
11:04:5628.9029.0029.00-0.351
11:02:5528.9029.0029.00-0.352
11:02:0528.9029.0029.00-0.352
10:57:4428.8529.0028.90-0.453
10:57:3928.8528.9028.90-0.453
10:54:0328.8528.9028.90-0.4511
10:53:4828.9029.0028.90-0.452
10:46:3628.9029.0028.90-0.451
10:45:0628.9029.0028.90-0.452
10:44:3628.9029.0029.00-0.3533
10:44:2629.0029.0529.05-0.3011
10:44:1129.0529.1029.05-0.302
10:44:0529.0529.1529.10-0.251
10:43:5529.1029.1529.15-0.201
10:40:1929.1529.3029.25-0.103
10:39:5429.2529.3029.25-0.101
10:38:3329.2529.3029.25-0.106
10:33:4829.1029.2529.25-0.101
10:32:2729.1029.2529.20-0.152
10:31:3729.1029.2029.15-0.2010
10:31:1729.0529.1529.10-0.252
10:28:0629.0029.1529.10-0.252
10:24:3028.9029.1029.00-0.354
10:13:1128.9029.1028.90-0.451
10:13:0128.8529.0528.90-0.4514
10:09:5128.7528.9028.85-0.501
10:09:4128.8528.9028.85-0.502
10:09:3628.8528.9028.85-0.505
10:09:1528.8528.9028.85-0.502
10:09:0528.8528.9028.90-0.451
10:07:5528.8529.0528.85-0.501
10:07:5028.8529.0528.90-0.451
10:07:3528.8528.9028.90-0.451
10:06:2528.8529.0528.85-0.501
10:05:2028.8529.0528.90-0.452
10:05:1528.9029.0528.90-0.451
10:05:0528.9029.0528.95-0.401
10:00:4328.9029.0529.05-0.301
10:00:3328.9029.0528.90-0.457
09:54:3728.9029.0529.00-0.354
09:54:3229.0029.0529.00-0.351
09:50:4529.0029.0529.00-0.351
09:50:3529.0029.0529.00-0.352
09:50:3029.0029.0529.00-0.351
09:50:1029.0029.0529.00-0.352
09:50:0028.9029.0029.00-0.352
09:44:3928.9029.0529.00-0.351
09:43:2829.0029.0529.00-0.351
09:43:2329.0029.0529.00-0.351
09:43:1829.0029.0529.00-0.351
09:42:2328.9029.0029.00-0.351
09:41:5828.9029.0029.00-0.352
09:38:2728.9029.0529.00-0.351
09:38:0728.9029.0029.00-0.352
09:37:5728.9029.0528.95-0.401
09:37:4728.9029.0529.00-0.351
09:36:1728.8528.9528.90-0.456
09:35:2128.7528.9028.75-0.602
09:33:4628.7028.9028.70-0.651
09:33:0528.6029.0028.60-0.751
09:33:0028.6028.9028.90-0.452
09:32:5528.6028.8028.65-0.701
09:32:5028.6528.8028.70-0.652
09:32:3028.6028.7028.70-0.652
09:32:2528.7028.8028.80-0.557
09:32:2028.8028.8528.80-0.557
09:32:1528.8028.8528.85-0.503
09:32:1028.8529.0028.85-0.505
09:32:0528.8529.0028.85-0.502
09:31:5028.8529.0028.85-0.5015
09:31:4028.8529.1528.90-0.451
09:31:2528.8528.9528.85-0.503
09:31:1528.8528.9528.90-0.4510
09:30:1028.9028.9528.95-0.401
09:29:4528.9028.9528.95-0.403
09:29:4028.9529.0029.00-0.353
09:29:3429.0029.0529.00-0.3510
09:29:0429.0029.0529.00-0.351
09:28:5929.0029.0529.05-0.309
09:28:5429.0529.1029.05-0.305
09:28:1929.0529.1529.05-0.302
09:27:3929.0529.1529.10-0.251
09:24:3829.0529.1529.10-0.251
09:23:2829.1029.1529.10-0.255
09:23:0329.1029.1529.10-0.252
09:22:3829.1029.1529.10-0.252
09:21:4229.1029.1529.15-0.201
09:21:2229.1029.2029.10-0.252
09:21:0229.1029.2029.10-0.251
09:20:5229.1029.2529.15-0.201
09:20:4229.1029.2529.15-0.201
09:20:3229.1529.2529.20-0.152
09:20:2729.2029.2529.20-0.151
09:20:2229.2029.2529.20-0.151
09:20:1229.1029.2529.20-0.151
09:19:4729.1029.2029.20-0.151
09:19:4229.1029.2029.10-0.251
09:18:4229.0529.2029.10-0.251
09:18:1129.0529.2029.10-0.251
09:17:5129.0529.2029.10-0.253
09:16:4129.1029.2029.10-0.251
09:12:5529.1029.2029.15-0.203
09:12:4029.1529.2529.15-0.202
09:12:3029.1529.2529.20-0.151
09:10:1429.2029.3029.30-0.051
09:09:0429.1529.3529.30-0.051
09:08:3929.1529.3029.30-0.051
09:07:4929.2529.3529.25-0.101
09:07:4429.1529.2529.25-0.106
09:07:3929.1529.2529.20-0.152
09:07:2829.1529.2029.20-0.151
09:07:1829.2029.2529.25-0.103
09:07:0329.2529.3529.30-0.052
09:06:5329.2029.3029.25-0.101
09:06:4829.2029.2529.20-0.152
09:06:4329.1029.2029.20-0.151
09:06:2829.0529.2029.20-0.153
09:05:2829.0029.3029.00-0.351
09:05:1829.0029.3029.00-0.3520
09:05:1329.0029.3529.00-0.3510
09:04:5329.0529.2529.05-0.302
09:03:5829.0529.2529.15-0.204
09:03:2229.1529.2529.20-0.151
09:03:1229.1529.2029.20-0.151
09:02:4729.1529.2029.20-0.151
09:01:4729.1529.2529.20-0.151
09:01:4229.1529.2029.20-0.152
09:00:1629.1529.2529.20-0.1511
成交價成交量
28.601
28.651
28.705
28.752
28.8028
28.8596
28.90115
28.9520
29.00174
29.0548
29.1049
29.1528
29.2035
29.2522
29.305
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68