股票代碼
價格
成交369買進--
漲跌2.5賣出--
漲幅0.68%開盤--
昨收366.5最高373
總量91最低367.5
單量0漲停價403
昨量0跌停價330
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:08:59368.50370.00368.502.001
09:08:39368.50370.00368.502.001
09:07:14368.50371.00369.002.502
09:07:09369.00371.00369.002.501
09:06:59369.00371.00369.503.001
09:06:44369.50371.00370.003.506
09:06:19370.00371.00370.504.001
09:06:14370.50371.00370.504.001
09:05:59370.50371.50371.004.501
09:05:44370.50371.50371.004.501
09:05:38370.50371.00370.504.002
09:05:33370.50371.50371.004.502
09:05:23370.50371.50371.004.501
09:05:18371.00371.50371.004.502
09:05:13371.00371.50371.004.501
09:04:18370.00372.00371.004.502
09:04:08370.00371.00371.004.501
09:03:58370.00371.00371.004.502
09:03:53370.00371.00370.504.001
09:03:48370.50371.00371.004.501
09:03:38370.00371.00371.004.502
09:03:33370.00371.00370.504.001
09:03:23370.00370.50370.504.003
09:03:18370.50371.00370.504.003
09:03:13370.50371.00371.004.501
09:03:08371.00372.00371.004.502
09:03:03371.00372.00372.005.503
09:02:58372.00372.50372.005.502
09:02:53371.00372.00372.005.501
09:02:43371.00372.00372.005.501
09:02:38371.00372.00372.005.502
09:02:23371.00372.00372.005.501
09:02:18371.00372.50372.005.501
09:02:13371.00372.00372.005.501
09:02:08372.00372.50372.005.501
09:01:58371.00372.50372.005.502
09:01:27370.00372.00370.003.501
09:01:22370.00372.50370.003.501
09:01:17370.00373.00370.003.501
09:01:12370.00373.00373.006.503
09:01:07370.00370.50370.003.501
09:01:02369.00370.00369.002.501
09:00:57369.00370.00369.002.501
09:00:52369.00370.00369.002.501
09:00:47368.00369.00368.502.002
09:00:37368.00368.50368.001.502
09:00:32367.50368.00367.501.003
09:00:22367.00368.00367.501.001
09:00:17367.50368.00367.501.0017
成交價成交量
367.5021
368.002
368.504
369.006
369.501
370.0010
370.5012
371.0019
372.0015
373.003
上市
指數10474.82高點10481.10
漲跌10.32低點10460.71
昨收10464.50總額123.19億
項目張數筆數均張
委買14,487,209586,49024.70
委賣5,928,373574,60210.32
成交562,66099,2455.67
上櫃
指數133.70高點133.71
漲跌0.78低點133.09
昨收132.92總額45.26億
項目張數筆數均張
委買3,783,009167,36222.60
委賣1,220,546173,9767.02
成交151,69735,0174.33