股票代碼
價格
成交301.5買進--
漲跌-2.5賣出--
漲幅-0.82%開盤--
昨收304最高306
總量255.2最低301
單量3漲停價334
昨量395跌停價274
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00301.50302.50301.50-2.5056
13:24:48302.00302.50302.00-2.001
13:24:03301.50302.50302.00-2.001
13:23:58301.50302.00302.00-2.002
13:23:48301.50302.00302.00-2.001
13:22:23301.50302.00302.00-2.001
13:21:43301.50302.00302.00-2.001
13:20:18301.50302.50302.00-2.001
13:19:37301.50302.50302.00-2.001
13:15:11301.00302.00301.00-3.001
13:14:36301.00302.00301.50-2.501
13:13:40301.00302.00301.50-2.5020
13:10:35301.50302.50302.00-2.001
13:06:33301.50303.00302.00-2.001
13:06:13301.50303.00302.00-2.0018
13:05:43302.00303.00302.50-1.501
13:04:13302.50303.00302.50-1.501
13:01:27302.00303.00302.50-1.501
12:59:51302.50303.00302.50-1.501
12:59:36302.50303.00302.50-1.504
12:57:16302.50303.00303.00-1.001
12:57:11303.00303.50303.00-1.001
12:50:04302.50303.50303.00-1.001
12:43:52303.00303.50303.00-1.001
12:43:12302.50303.50303.00-1.001
12:42:12302.50303.50303.00-1.001
12:41:17302.50303.50303.00-1.001
12:41:07303.00303.50303.00-1.001
12:40:57302.50303.00303.00-1.001
12:40:32302.50303.00303.00-1.001
12:32:39302.50303.50303.00-1.002
12:29:33303.00303.50303.00-1.001
12:28:03303.00303.50303.00-1.001
12:26:53303.00303.50303.00-1.001
12:25:47303.00303.50303.00-1.002
12:20:41303.00303.50303.50-0.501
12:19:40303.00303.50303.50-0.502
12:12:24303.00304.00303.50-0.501
12:06:57303.00304.00303.50-0.501
12:05:42303.50304.00303.50-0.501
12:01:41303.00304.00303.50-0.501
11:59:30303.00304.00303.50-0.501
11:54:18303.50304.50303.50-0.501
11:50:58303.50304.50303.50-0.501
11:50:43303.50304.50304.000.001
11:49:42303.50304.50304.000.004
11:42:40303.50304.00304.000.001
11:36:49303.00304.00303.50-0.501
11:34:28303.00304.00303.50-0.501
11:32:23303.00304.50303.50-0.503
11:29:46303.50304.50304.000.002
11:28:16304.00304.50304.000.001
11:25:20303.50304.50304.000.001
11:16:58303.50304.50304.000.001
11:11:17303.50304.50304.000.001
11:10:17304.00304.50304.000.001
11:10:01303.50304.50304.000.001
11:09:06303.50304.00304.000.001
11:09:01304.00304.50304.000.001
11:08:51304.00304.50304.000.001
11:06:25304.00304.50304.500.501
11:04:50304.00304.50304.500.501
11:04:14304.00304.50304.500.501
11:00:54303.50305.00304.500.508
11:00:29303.50304.50304.000.002
10:44:34303.50304.50304.000.001
10:40:54303.50304.50304.000.001
10:37:57304.00304.50304.500.502
10:27:59304.00304.50304.500.501
10:25:39304.00305.00304.500.502
10:25:34304.00304.50304.500.501
10:25:04304.00304.50304.500.502
10:18:52303.50304.50304.000.001
10:15:51304.00304.50304.000.001
10:13:41303.50304.50304.000.005
10:05:03303.50304.50304.500.501
10:04:58303.50304.50304.000.004
10:02:48304.00304.50304.500.502
10:00:42304.00304.50304.000.001
09:58:11303.50304.50304.000.001
09:58:01304.00304.50304.000.001
09:53:20303.50304.50304.000.002
09:51:45304.00304.50304.000.001
09:47:18303.50304.50304.000.002
09:45:22303.50304.00304.000.001
09:40:01303.50304.00303.50-0.501
09:36:45303.50304.00304.000.002
09:31:09304.00304.50304.000.001
09:30:59304.00304.50304.000.001
09:28:38304.00304.50304.000.002
09:20:21303.00305.00304.000.001
09:20:06303.00304.00303.00-1.001
09:19:30303.50304.00303.50-0.501
09:16:55303.50304.00304.000.001
09:16:35304.00304.50304.000.001
09:14:04303.00305.00304.000.001
09:13:59303.00304.00304.000.001
09:13:09303.00304.00304.000.001
09:13:04303.00304.00304.000.002
09:08:52305.00305.50305.001.001
09:08:47305.00305.50305.001.002
09:08:37305.00305.50305.001.001
09:06:32305.00305.50305.501.501
09:05:07305.00306.00305.501.501
09:02:56305.00306.00305.501.501
09:02:36305.00306.00306.002.001
09:02:01305.00306.00306.002.001
09:01:21304.00305.50304.000.001
09:01:16303.50304.00304.000.002
09:00:41303.00304.00304.000.001
09:00:31303.00304.00304.000.001
09:00:21303.00304.00304.000.0010
成交價成交量
301.001
301.5077
302.0029
302.508
303.0018
303.5017
304.0070
304.5022
305.004
305.503
306.002
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38