股票代碼
價格
成交17.75買進--
漲跌-0.20賣出--
漲幅-1.11%開盤--
昨收17.95最高18
總量134最低17.75
單量0漲停價19.7
昨量0跌停價16.2
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0017.7517.8017.75-0.209
13:22:5817.7517.8017.80-0.155
13:22:0317.8017.9017.80-0.151
13:20:3317.8017.9017.80-0.152
13:07:4417.8017.9017.80-0.151
13:05:2817.8017.9017.80-0.151
13:04:4317.7517.9017.75-0.205
13:00:2717.7517.8017.75-0.201
12:56:5117.7517.8017.75-0.203
12:54:5517.7517.8017.80-0.151
12:50:1417.7517.8517.80-0.152
12:45:0317.8017.8517.85-0.107
12:22:3217.7517.9017.85-0.101
12:21:5117.7517.8517.85-0.1015
12:12:1417.7517.8517.80-0.152
11:58:1017.8017.8517.85-0.101
11:39:3017.7517.8517.80-0.151
11:33:5817.8017.8517.80-0.155
11:31:2317.8017.8517.85-0.105
11:16:2417.8017.8517.80-0.153
11:13:1817.7517.8517.80-0.151
11:09:3717.8017.8517.80-0.151
10:53:2217.7517.9017.80-0.153
10:39:2817.8017.9017.80-0.151
10:30:2617.8017.9017.85-0.101
10:30:1117.8017.8517.85-0.101
10:28:4617.8017.8517.85-0.101
10:25:0417.8017.8517.80-0.151
10:24:4417.8017.8517.80-0.151
10:15:2217.7517.8517.80-0.153
10:09:4517.7517.8517.80-0.151
10:09:1017.7517.8017.80-0.151
10:08:0017.7517.8017.80-0.152
10:01:5317.7517.8517.80-0.151
09:59:2717.7517.8017.80-0.155
09:54:0117.7517.8517.80-0.153
09:48:3917.7517.9017.80-0.151
09:47:0417.7517.9017.80-0.152
09:46:2817.8017.9017.80-0.152
09:45:0817.8017.9017.80-0.152
09:40:2217.8017.9017.85-0.101
09:39:1717.8517.9017.85-0.101
09:21:5217.8517.9517.90-0.052
09:20:4717.9017.9517.950.001
09:19:3617.9017.9517.950.001
09:19:3117.9518.0017.950.001
09:19:2617.9518.0017.950.001
09:16:3017.9518.0018.000.051
09:12:1917.9518.0018.000.051
09:10:4417.9518.1018.000.053
09:08:4817.9518.1018.000.051
09:08:0317.9518.0018.000.052
09:07:1818.0018.0518.000.051
09:05:5717.9518.1018.000.052
09:00:5617.9518.0518.000.054
09:00:5118.0018.0518.000.052
09:00:3618.0018.1018.000.052
09:00:3118.0018.1018.000.052
成交價成交量
17.7518
17.8055
17.8534
17.902
17.954
18.0021
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65