股票代碼
價格
成交86.7買進--
漲跌0.5賣出--
漲幅0.58%開盤--
昨收86.2最高88
總量2100最低86.2
單量0漲停價94.8
昨量0跌停價77.6
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
12:44:2586.6086.7086.700.501
12:43:3586.6086.7086.700.501
12:43:2586.6086.7086.600.401
12:42:5086.6086.7086.700.501
12:42:3086.6086.7086.700.501
12:42:0486.6086.7086.700.501
12:41:5486.6086.7086.700.501
12:41:4986.6086.7086.700.501
12:41:3986.6086.7086.700.501
12:40:4986.6086.7086.700.501
12:40:3986.6086.8086.600.401
12:40:2486.6086.8086.600.405
12:40:0486.6086.8086.600.405
12:39:1986.6086.8086.700.502
12:39:0486.7086.8086.700.501
12:38:3986.7086.8086.700.501
12:38:1486.7086.8086.700.502
12:37:2486.6086.8086.700.501
12:36:2886.6086.8086.700.502
12:36:1886.7086.8086.700.502
12:36:1386.7086.8086.700.5010
12:35:5286.7086.8086.700.502
12:35:2786.7086.8086.700.501
12:34:1286.7086.8086.700.501
12:34:0786.7086.8086.700.501
12:33:5286.7086.8086.700.501
12:33:3786.7086.8086.700.501
12:33:3286.7086.8086.800.601
12:33:2786.7086.8086.700.502
12:33:1286.7086.8086.800.605
12:32:5286.7086.8086.800.601
12:32:0186.7086.8086.800.601
12:31:1686.7086.8086.800.608
12:31:1186.8086.9086.800.602
12:30:0686.8086.9086.800.601
12:29:5186.8086.9086.800.602
12:29:2186.8086.9086.900.701
12:28:5186.8086.9086.800.601
12:28:4686.8086.9086.800.602
12:28:3686.8086.9086.800.601
12:28:3186.8086.9086.800.603
12:28:2186.8086.9086.800.601
12:28:0686.8086.9086.800.602
12:24:0986.8086.9086.900.701
12:23:3986.8086.9086.900.703
12:22:0486.8087.0086.900.704
12:20:2986.9087.0086.900.703
12:20:1986.9087.0087.000.804
12:20:1387.0087.1087.000.805
12:19:2387.0087.1087.000.801
12:18:5387.0087.1087.100.901
12:15:3287.0087.2087.100.902
12:15:2287.1087.2087.100.901
12:12:5687.0087.2087.100.902
12:12:4187.1087.2087.100.901
12:12:2687.1087.2087.100.901
12:12:1187.1087.2087.100.902
12:09:2687.0087.2087.100.902
12:09:2187.1087.2087.201.001
12:09:0587.1087.2087.201.002
12:09:0087.1087.2087.100.901
12:08:5587.1087.2087.100.901
12:07:3087.1087.2087.201.001
12:06:3987.1087.2087.201.002
12:06:1987.1087.2087.201.001
12:06:0487.1087.2087.100.901
12:05:4987.1087.2087.100.902
12:05:3987.1087.2087.100.902
12:05:2987.1087.2087.100.901
12:05:1987.1087.2087.201.001
12:04:5487.1087.3087.201.005
12:04:4487.1087.3087.201.001
12:04:1487.1087.2087.201.001
12:03:5487.1087.2087.201.001
12:03:4487.1087.2087.201.001
12:01:4887.0087.2087.100.901
12:01:4387.0087.1087.100.901
12:01:1887.0087.1087.100.901
12:01:1387.0087.1087.100.904
12:00:5887.0087.1087.000.801
12:00:1386.9087.0087.000.801
12:00:0386.9087.0087.000.801
11:59:5886.9087.0087.000.801
11:59:5386.9087.0087.000.801
11:56:2186.9087.0087.000.801
11:54:4686.9087.0086.900.703
11:54:4186.9087.0087.000.801
11:54:2186.9087.0086.900.702
11:54:0186.9087.0087.000.802
11:53:2686.9087.0086.900.701
11:53:2186.9087.0087.000.801
11:52:3186.9087.0087.000.801
11:51:2086.9087.0087.000.801
11:50:5586.8087.0086.900.702
11:50:4086.8086.9086.800.608
11:48:1086.7086.8086.700.503
11:48:0586.6086.7086.700.501
11:47:4086.6086.7086.700.501
11:47:3086.6086.7086.600.404
11:47:2586.6086.7086.700.502
11:47:2086.6086.7086.700.502
11:46:5986.6086.8086.700.5010
11:46:4486.7086.8086.700.501
11:46:3486.7086.8086.700.502
11:46:1486.7086.8086.800.603
11:46:0986.8086.9086.800.6010
11:45:5486.8086.9086.800.601
11:45:0886.8086.9086.900.704
11:45:0386.9087.0086.900.701
11:44:5886.9087.0086.900.706
11:44:1886.9087.0087.000.801
11:40:3786.9087.1087.000.801
11:40:3287.0087.1087.000.801
11:40:2286.9087.1087.000.801
11:40:1786.9087.0087.000.801
11:38:5287.0087.1087.000.801
11:38:4286.9087.1087.000.801
11:38:3286.9087.0087.000.801
11:38:1286.9087.0087.000.801
11:35:1187.0087.1087.000.801
11:35:0187.0087.1087.000.805
11:34:4687.0087.1087.000.804
11:34:1687.0087.1087.000.802
11:33:5687.0087.1087.100.904
11:33:3087.1087.2087.100.901
11:32:4587.1087.2087.201.004
11:32:4087.2087.3087.201.002
11:32:3587.2087.3087.201.001
11:32:3087.2087.3087.201.003
11:32:2087.2087.3087.301.101
11:32:0587.2087.3087.201.001
11:30:5087.2087.3087.201.001
11:30:4587.2087.3087.201.002
11:30:1087.2087.3087.201.002
11:28:5487.2087.3087.201.001
11:28:1987.2087.3087.301.101
11:27:2487.1087.2087.201.001
11:26:5887.1087.2087.201.001
11:26:3887.1087.2087.201.002
11:26:0887.1087.2087.201.002
11:25:4387.1087.2087.100.901
11:25:3887.1087.2087.100.901
11:24:1887.1087.2087.201.001
11:21:2287.1087.2087.100.901
11:21:1287.1087.3087.201.002
11:21:0287.2087.3087.201.001
11:20:3787.2087.3087.301.106
11:20:2287.2087.3087.301.101
11:20:1287.2087.3087.201.001
11:18:1187.0087.3087.201.006
11:18:0187.0087.2087.100.902
11:17:5687.0087.1087.100.901
11:17:5187.0087.1087.100.901
11:17:2187.0087.1087.100.901
11:17:0187.1087.2087.100.901
11:16:5687.1087.2087.100.902
11:16:5187.1087.2087.100.901
11:16:2687.1087.2087.201.006
11:15:5687.2087.3087.201.001
11:15:0587.2087.4087.201.001
11:15:0087.2087.4087.301.101
11:14:4087.3087.4087.301.101
11:14:2587.3087.4087.301.101
11:14:2087.3087.4087.301.101
11:14:0587.3087.4087.301.106
11:13:4587.3087.4087.301.101
11:13:2587.3087.4087.401.202
11:13:1587.4087.5087.401.202
11:13:0587.4087.5087.401.201
11:12:2087.4087.5087.501.301
11:11:2987.4087.5087.501.302
11:11:2487.4087.5087.501.301
11:11:1487.4087.5087.401.202
11:11:0987.4087.5087.501.302
11:10:5487.4087.5087.501.301
11:10:0987.4087.5087.501.301
11:09:4487.4087.5087.501.301
11:09:3487.4087.5087.501.301
11:08:4487.4087.5087.501.301
11:08:3987.4087.6087.501.301
11:08:2987.5087.6087.501.302
11:08:2487.5087.6087.501.301
11:08:1987.5087.6087.501.301
11:08:0487.5087.6087.601.402
11:07:5987.6087.7087.601.401
11:07:4487.6087.7087.701.502
11:07:3987.6087.7087.601.402
11:07:2487.6087.7087.701.501
11:07:1487.6087.7087.701.501
11:07:0887.6087.7087.701.501
11:07:0387.6087.7087.701.501
11:06:5887.6087.7087.701.501
11:06:5387.6087.7087.701.501
11:06:4387.6087.7087.701.501
11:06:3887.6087.7087.701.501
11:06:3387.6087.7087.601.406
11:06:2887.6087.7087.701.5021
11:06:2387.6087.7087.601.402
11:06:1887.6087.7087.701.501
11:06:1387.6087.7087.601.401
11:06:0887.5087.6087.601.401
11:06:0387.5087.6087.601.401
11:05:5387.6087.7087.601.401
11:05:4887.6087.7087.701.501
11:05:4387.6087.7087.601.402
11:05:3887.6087.7087.601.405
11:05:2887.5087.6087.601.401
11:05:2387.5087.6087.601.402
11:05:1387.5087.6087.601.401
11:05:0887.5087.7087.701.5010
11:05:0387.5087.6087.601.404
11:04:5887.6087.7087.701.503
11:04:5387.6087.7087.701.501
11:04:4787.6087.7087.701.504
11:04:4287.7087.8087.701.502
11:04:3787.7087.8087.701.503
11:04:3287.6087.7087.701.5010
11:04:2787.6087.7087.701.507
11:04:2287.6087.7087.701.503
11:04:1787.6087.7087.601.407
11:04:1287.5087.6087.601.402
11:04:0787.5087.6087.601.404
11:04:0287.5087.6087.501.302
11:03:5787.4087.5087.501.301
11:03:5287.4087.5087.501.3010
11:03:2287.4087.5087.401.202
11:02:5287.3087.5087.401.202
11:02:4787.3087.4087.401.201
11:02:4287.3087.4087.401.203
11:02:3787.4087.5087.401.205
11:02:3287.4087.5087.501.301
11:02:2787.4087.5087.401.202
11:02:1787.3087.5087.401.205
11:02:1287.3087.4087.401.206
11:02:0287.3087.4087.401.202
11:01:5787.3087.4087.401.201
11:01:4787.3087.4087.401.202
11:01:3787.3087.4087.401.204
11:01:3287.3087.4087.301.101
11:01:2787.3087.4087.401.201
11:01:1287.3087.4087.301.102
11:00:5287.3087.4087.301.102
11:00:4187.3087.4087.301.101
11:00:3687.3087.4087.301.104
11:00:3187.2087.3087.301.105
11:00:2687.2087.3087.301.104
11:00:2187.2087.3087.301.103
11:00:1687.2087.3087.301.102
11:00:0687.2087.3087.301.103
10:59:3687.2087.3087.201.001
10:59:3187.1087.2087.201.002
10:59:2687.1087.2087.201.003
10:59:2187.1087.2087.201.004
10:58:5187.1087.2087.201.001
10:58:4687.1087.2087.201.003
10:58:3687.1087.2087.201.002
10:58:2187.1087.2087.100.901
10:58:0187.1087.2087.100.901
10:57:4187.0087.2087.100.902
10:57:3687.0087.1087.100.901
10:57:3187.0087.1087.100.906
10:56:4587.0087.1087.100.901
10:56:3587.0087.1087.100.9010
10:56:2087.0087.1087.100.901
10:53:2486.9087.1087.000.802
10:53:1486.9087.1086.900.703
10:52:4987.0087.1087.000.803
10:52:4487.0087.1087.000.802
10:50:5987.0087.1087.000.801
10:50:2987.0087.1087.000.801
10:50:1987.0087.1087.000.801
10:49:2887.0087.1087.000.802
10:48:4387.0087.1087.000.801
10:48:2887.0087.1087.000.801
10:48:1887.0087.1087.100.901
10:48:1387.0087.1087.000.803
10:47:4887.0087.1087.100.901
10:45:4787.0087.1087.000.801
10:45:4286.9087.0087.000.801
10:45:3786.9087.0087.000.801
10:45:1786.9087.0087.000.801
10:44:5286.9087.0087.000.801
10:44:2286.9087.0087.000.801
10:44:1786.9087.0087.000.801
10:43:5286.9087.0086.900.702
10:43:4286.9087.0087.000.801
10:43:2786.9087.0087.000.801
10:40:2686.9087.0086.900.701
10:40:2186.9087.0087.000.801
10:39:1186.9087.0086.900.701
10:38:3086.9087.0087.000.801
10:38:2586.9087.0086.900.703
10:37:1586.9087.0087.000.803
10:37:0587.0087.1087.000.801
10:36:5087.0087.1087.000.801
10:36:2986.9087.0087.000.801
10:36:1986.9087.0087.000.805
10:35:1486.9087.1087.000.8010
10:35:0487.0087.1087.000.802
10:34:2487.0087.1087.000.801
10:34:1487.0087.1087.100.901
10:30:2387.1087.2087.100.901
10:30:0387.1087.2087.100.902
10:29:3887.1087.2087.100.903
10:27:5887.1087.2087.100.901
10:26:4787.1087.2087.100.902
10:25:5787.0087.2087.100.901
10:25:5187.0087.2087.100.901
10:25:4687.0087.1087.100.901
10:25:4187.0087.1087.100.901
10:25:3687.0087.1087.000.801
10:24:5187.0087.2087.201.001
10:23:3687.0087.2087.100.903
10:23:3187.1087.2087.100.901
10:23:0687.0087.1087.100.901
10:23:0187.0087.1087.100.904
10:22:4687.1087.2087.100.901
10:22:0087.1087.2087.201.002
10:21:5587.1087.2087.201.001
10:21:1087.0087.2087.201.001
10:19:0087.2087.3087.201.001
10:18:5587.2087.3087.201.003
10:18:5087.2087.3087.201.001
10:18:2587.2087.3087.201.001
10:18:1587.2087.3087.201.001
10:18:1087.2087.3087.201.002
10:17:5087.2087.3087.201.001
10:17:4087.1087.2087.201.001
10:17:3087.1087.2087.201.001
10:17:2587.1087.2087.201.001
10:17:2087.1087.2087.201.002
10:17:0987.1087.2087.201.005
10:16:3987.1087.2087.201.001
10:16:3487.1087.2087.201.001
10:16:2487.1087.2087.201.001
10:16:0487.0087.2087.000.801
10:15:4987.1087.2087.100.901
10:15:1487.0087.2087.201.002
10:15:0987.0087.1087.100.901
10:15:0387.0087.1087.100.901
10:14:4387.0087.1087.100.901
10:14:3387.0087.1087.100.901
10:13:4887.0087.1087.100.901
10:13:2387.0087.2087.100.901
10:13:1887.1087.2087.100.901
10:13:1387.1087.2087.100.901
10:13:0887.0087.1087.100.901
10:13:0386.9087.1087.100.901
10:12:5886.9087.1087.000.803
10:12:5387.0087.1087.100.901
10:12:4387.1087.2087.100.901
10:12:3887.1087.2087.100.902
10:11:5887.1087.2087.100.904
10:11:5387.1087.2087.100.903
10:11:3387.1087.3087.100.901
10:11:2887.1087.3087.201.001
10:11:1887.1087.3087.201.003
10:11:0787.1087.2087.201.001
10:11:0287.1087.2087.201.001
10:10:5287.1087.2087.201.002
10:10:4787.1087.2087.100.903
10:10:4287.0087.1087.000.804
10:10:3786.9087.0087.000.804
10:10:3286.9087.0087.000.802
10:10:2286.9087.0087.000.801
10:10:1786.9087.0087.000.801
10:09:5786.9087.0087.000.801
10:09:1786.9087.0086.900.701
10:09:0786.9087.0087.000.801
10:06:2686.8086.9086.900.701
10:06:2186.8086.9086.900.703
10:06:1686.8086.9086.800.605
10:06:0186.8086.9086.900.701
10:04:0186.7086.8086.800.602
10:02:4586.7086.9086.800.601
10:02:0586.7086.9086.800.601
10:02:0086.7086.8086.800.605
10:01:5586.7086.8086.800.601
10:01:3086.6086.8086.800.605
10:01:1586.6086.8086.800.601
10:01:1086.6086.8086.700.501
09:59:2586.6086.8086.700.502
09:57:4986.5086.7086.500.303
09:56:4886.6086.7086.600.402
09:56:2886.6086.7086.700.501
09:55:5886.6086.7086.700.501
09:55:5386.6086.7086.700.501
09:55:0386.5086.7086.600.401
09:54:3886.5086.7086.700.501
09:54:3386.7086.8086.700.504
09:54:2886.5086.7086.600.402
09:54:1386.6086.7086.700.501
09:53:5886.5086.8086.800.602
09:53:4886.5086.7086.600.401
09:53:3386.5086.6086.500.301
09:53:2386.5086.6086.500.301
09:53:0386.4086.5086.400.201
09:52:5886.3086.4086.300.101
09:52:4886.3086.4086.300.101
09:52:4386.2086.3086.300.101
09:52:2786.2086.4086.300.101
09:52:2286.2086.3086.200.005
09:52:1786.2086.3086.300.1010
09:52:1286.1086.2086.200.004
09:52:0786.1086.2086.200.002
09:52:0286.1086.2086.200.001
09:51:5786.1086.2086.200.005
09:51:5286.2086.3086.200.008
09:51:4786.2086.3086.200.004
09:51:4286.2086.3086.300.106
09:51:3786.3086.4086.300.103
09:51:3286.3086.4086.400.203
09:51:2786.4086.5086.400.206
09:51:2286.5086.6086.500.301
09:51:1786.5086.6086.500.303
09:51:1286.5086.6086.500.3013
09:51:0786.5086.6086.500.304
09:51:0286.5086.6086.600.405
09:50:5786.6086.7086.600.402
09:50:5286.6086.7086.600.402
09:50:4786.6086.7086.600.402
09:50:3786.6086.7086.600.404
09:50:3286.6086.7086.600.402
09:50:1286.6086.7086.600.402
09:50:0786.7086.8086.700.501
09:49:4286.7086.9086.800.601
09:49:3786.8086.9086.800.603
09:49:3286.8086.9086.800.601
09:49:2286.8086.9086.800.606
09:49:1786.8086.9086.800.601
09:48:0286.8086.9086.800.601
09:47:2686.8086.9086.800.601
09:46:4186.8087.0086.800.601
09:46:1186.8087.0086.900.701
09:45:5686.8087.0086.900.705
09:45:5186.9087.0086.900.701
09:45:3686.9087.0086.900.701
09:45:0586.9087.0086.900.703
09:44:3586.9087.0086.900.705
09:44:2586.8086.9086.800.602
09:44:2086.6086.8086.600.406
09:44:1586.6086.8086.800.602
09:44:1086.6086.8086.800.601
09:43:3586.6086.9086.600.401
09:43:0586.6086.8086.600.403
09:43:0086.7086.8086.700.501
09:42:5086.6086.7086.700.501
09:42:3086.6086.7086.700.504
09:42:2086.7086.8086.700.501
09:42:0586.7086.8086.700.501
09:41:5586.7086.8086.800.607
09:41:5086.8086.9086.800.605
09:41:4086.8086.9086.900.701
09:41:2586.8086.9086.900.701
09:41:1986.9087.0086.900.701
09:40:5986.9087.0086.900.701
09:40:5486.9087.0086.900.701
09:40:2486.9087.0086.900.701
09:40:1986.9087.0087.000.801
09:40:0486.9087.0087.000.802
09:39:3986.9087.0087.000.801
09:39:1486.9087.0087.000.805
09:39:0986.9087.0087.000.801
09:38:1986.9087.0086.900.704
09:38:1486.8086.9086.900.701
09:38:0486.8086.9086.900.702
09:37:5486.8086.9086.900.701
09:37:4486.8086.9086.900.703
09:37:2986.8086.9086.800.601
09:37:2486.8086.9086.900.701
09:36:3386.8087.0086.800.601
09:36:2886.8087.0086.900.701
09:36:1886.8087.0086.900.701
09:36:1386.9087.0086.900.705
09:36:0386.9087.0086.900.701
09:35:5386.9087.0086.900.702
09:35:4386.9087.0086.900.701
09:35:3386.9087.0087.000.802
09:35:2886.9087.0086.900.703
09:35:1886.9087.0087.000.801
09:35:0886.9087.0087.000.801
09:34:5886.9087.0087.000.801
09:34:5386.9087.0087.000.801
09:34:4886.9087.0087.000.801
09:34:3887.0087.1087.000.801
09:34:2886.9087.1087.000.801
09:34:1786.9087.1087.000.801
09:33:4786.9087.1087.000.801
09:33:4287.0087.1087.000.801
09:33:2286.9087.0087.000.801
09:33:1786.9087.0087.000.802
09:33:0786.9087.0087.000.801
09:33:0286.9087.0086.900.701
09:31:5286.9087.1087.000.801
09:31:4287.0087.1087.000.804
09:31:3787.0087.1087.000.803
09:31:3287.0087.1087.100.902
09:31:2787.0087.1087.000.801
09:31:1787.0087.1087.000.801
09:31:1287.0087.1087.100.901
09:31:0787.0087.1087.100.903
09:31:0287.1087.2087.100.901
09:30:5787.1087.2087.201.001
09:30:4287.1087.2087.201.002
09:30:3787.0087.1087.100.901
09:30:3287.0087.1087.100.901
09:30:2787.1087.2087.201.001
09:30:1787.1087.2087.201.002
09:30:0187.0087.2087.100.901
09:29:5687.0087.1087.000.801
09:29:3687.0087.1087.100.902
09:29:3187.1087.2087.100.902
09:28:4687.1087.2087.201.001
09:28:4187.1087.2087.201.001
09:28:2687.1087.2087.201.001
09:28:0187.1087.3087.201.001
09:27:5187.1087.3087.201.003
09:27:3187.1087.2087.201.001
09:27:1687.1087.2087.201.001
09:26:4587.0087.3087.301.101
09:26:4087.3087.4087.301.101
09:26:3587.3087.4087.301.104
09:26:3087.1087.3087.301.103
09:26:2587.1087.3087.301.101
09:26:1587.1087.3087.201.0010
09:26:0587.0087.2087.100.901
09:26:0087.0087.1087.100.902
09:25:5587.0087.1087.100.901
09:25:4587.1087.2087.100.904
09:25:3587.0087.1087.000.802
09:25:2086.9087.0086.900.702
09:25:0586.8087.0087.000.801
09:24:5586.8087.0086.900.702
09:24:4086.8086.9086.800.601
09:24:3086.8086.9086.800.607
09:24:2586.7086.8086.700.501
09:24:2086.7086.8086.700.502
09:24:1586.6086.7086.700.501
09:24:1086.6086.7086.600.405
09:24:0586.7086.8086.700.501
09:24:0086.7086.8086.700.504
09:23:5586.7086.8086.800.601
09:23:5086.7086.8086.700.502
09:23:4586.7086.8086.800.601
09:23:4086.8086.9086.800.607
09:23:3586.6086.7086.700.506
09:23:2986.6086.7086.700.501
09:23:2486.6086.7086.700.5030
09:23:1986.9087.0086.900.702
09:23:1486.9087.0086.900.703
09:23:0986.9087.1087.000.805
09:23:0487.0087.1087.000.8040
09:22:5987.1087.2087.100.901
09:22:5487.1087.2087.201.001
09:22:4487.1087.2087.100.902
09:22:3987.0087.1087.100.902
09:22:2987.0087.1087.100.902
09:22:1987.0087.2087.100.904
09:22:0987.1087.2087.100.901
09:21:5987.1087.2087.100.901
09:21:5487.0087.1087.100.903
09:21:4987.1087.2087.100.904
09:21:4487.0087.1087.100.903
09:21:3987.0087.1087.100.901
09:21:3487.0087.1087.000.802
09:21:2987.0087.1087.100.901
09:21:2487.0087.1087.100.903
09:21:1987.1087.2087.100.909
09:21:1487.1087.2087.100.901
09:21:0987.1087.2087.100.901
09:21:0487.1087.2087.100.901
09:20:5987.1087.2087.100.901
09:20:5487.1087.2087.100.901
09:20:4487.1087.2087.100.901
09:20:3487.1087.2087.100.901
09:20:1987.1087.2087.201.003
09:20:1487.2087.3087.201.003
09:20:0987.2087.3087.201.005
09:19:5987.2087.3087.201.001
09:19:5487.2087.3087.301.102
09:19:4487.3087.4087.301.105
09:19:3487.2087.3087.301.101
09:18:5887.2087.4087.301.101
09:18:5387.3087.4087.301.101
09:18:4387.3087.4087.301.102
09:18:2887.1087.4087.201.003
09:18:2387.1087.2087.201.002
09:18:1887.1087.2087.201.002
09:18:1387.1087.2087.201.002
09:18:0887.1087.2087.201.003
09:18:0387.1087.2087.201.001
09:17:5887.2087.5087.201.0010
09:17:5387.3087.5087.301.102
09:17:4887.4087.5087.501.302
09:17:4387.3087.5087.301.1020
09:17:3887.4087.5087.501.303
09:17:3387.4087.5087.501.301
09:17:2887.4087.5087.501.302
09:17:1887.4087.5087.501.3013
09:17:0887.5087.6087.601.401
09:16:5787.5087.6087.501.306
09:16:4787.5087.6087.601.406
09:16:3787.6087.7087.601.401
09:16:3287.6087.7087.601.401
09:16:2787.6087.7087.601.401
09:15:2787.6087.7087.601.401
09:15:2287.6087.8087.601.403
09:15:1287.6087.8087.601.405
09:15:0787.6087.8087.801.601
09:15:0287.6087.8087.701.502
09:14:5787.7087.8087.801.602
09:14:3787.7087.8087.801.601
09:14:3287.7087.8087.801.601
09:14:2787.8087.9087.901.701
09:14:2287.8087.9087.801.603
09:14:1787.8087.9087.901.701
09:14:1287.8087.9087.801.601
09:14:0787.7087.8087.801.601
09:13:5787.7087.9087.801.602
09:13:5287.7087.8087.801.604
09:13:4787.8087.9087.901.703
09:13:4287.7087.8087.801.603
09:13:3787.7087.8087.801.601
09:13:3287.7087.8087.801.602
09:13:2787.7087.8087.801.601
09:13:1787.7087.8087.801.601
09:13:1287.7087.8087.701.504
09:13:0787.6087.7087.701.502
09:13:0287.7087.8087.701.502
09:12:5287.6087.7087.701.501
09:12:4187.6087.7087.701.501
09:12:2687.6087.8087.701.503
09:12:2187.7087.8087.801.603
09:12:1687.7087.9087.801.607
09:12:1187.7087.8087.801.603
09:11:4687.7087.8087.801.601
09:11:3687.6087.8087.701.502
09:11:2687.6087.7087.601.401
09:11:2187.5087.7087.501.301
09:11:1187.5087.8087.501.305
09:11:0687.7087.8087.701.5010
09:11:0187.7087.8087.701.505
09:10:5687.7087.8087.701.503
09:10:5187.7087.9087.801.6013
09:10:4687.8087.9087.801.6011
09:10:4187.8087.9087.901.7010
09:10:3687.9088.0087.901.7010
09:10:3187.9088.0087.901.707
09:10:2687.9088.0087.901.707
09:10:2187.9088.0088.001.8015
09:10:1687.9088.0087.901.702
09:10:1187.9088.0088.001.802
09:10:0687.9088.0087.901.706
09:10:0187.8087.9087.901.705
09:09:5687.8087.9087.901.707
09:09:5187.8087.9087.901.702
09:09:4687.8087.9087.901.706
09:09:4187.7087.8087.801.607
09:09:3687.7087.8087.801.606
09:09:3187.7087.8087.801.606
09:09:2687.7087.8087.801.605
09:09:2187.7087.8087.701.504
09:09:1687.6087.7087.601.404
09:09:1187.7087.8087.701.505
09:09:0687.7087.8087.701.502
09:09:0187.7087.8087.701.506
09:08:5687.6087.7087.701.503
09:08:5187.6087.7087.701.502
09:08:4687.6087.7087.701.501
09:08:4187.6087.7087.701.505
09:08:3687.5087.7087.501.304
09:08:3187.5087.7087.701.509
09:08:2687.5087.6087.601.407
09:08:2187.5087.6087.601.405
09:08:1687.4087.5087.501.302
09:08:1187.4087.5087.501.301
09:08:0687.4087.5087.401.202
09:08:0187.4087.5087.401.202
09:07:5587.4087.5087.501.3010
09:07:4087.3087.4087.301.103
09:07:2587.2087.3087.301.101
09:07:2087.2087.3087.301.101
09:07:1587.2087.3087.201.002
09:07:1087.2087.3087.201.001
09:07:0587.2087.3087.201.002
09:07:0087.2087.3087.201.004
09:06:5587.2087.3087.301.106
09:06:5087.3087.4087.301.102
09:06:4587.3087.4087.401.202
09:06:4087.3087.4087.401.207
09:06:3587.4087.5087.501.302
09:06:2587.4087.5087.501.301
09:06:2087.4087.6087.501.301
09:06:1487.5087.6087.501.3010
09:06:0987.5087.6087.601.402
09:06:0487.5087.6087.601.403
09:05:5987.5087.6087.601.401
09:05:5487.6087.7087.601.401
09:05:4987.5087.7087.601.401
09:05:4487.5087.6087.501.302
09:05:3987.6087.7087.601.404
09:05:3487.5087.6087.601.402
09:05:2987.5087.6087.601.403
09:05:2487.5087.6087.601.401
09:05:1487.5087.6087.601.401
09:05:0487.5087.7087.601.402
09:04:5987.5087.7087.601.403
09:04:5487.5087.6087.501.303
09:04:4987.4087.5087.501.304
09:04:4487.4087.5087.501.301
09:04:3987.4087.5087.501.304
09:04:3487.4087.5087.501.301
09:04:2987.4087.6087.501.308
09:04:2487.5087.6087.601.408
09:04:1987.6087.7087.601.408
09:04:1487.6087.7087.601.402
09:04:0987.6087.7087.701.502
09:04:0487.6087.7087.601.402
09:03:5987.6087.7087.601.401
09:03:5487.6087.7087.601.403
09:03:4987.5087.6087.601.403
09:03:4487.5087.6087.601.404
09:03:3987.4087.6087.501.304
09:03:3487.4087.5087.501.302
09:03:2987.4087.5087.401.203
09:03:2487.3087.4087.401.201
09:03:1987.3087.4087.301.101
09:03:0987.2087.4087.301.102
09:03:0487.2087.3087.301.106
09:02:5987.2087.3087.201.0010
09:02:5487.3087.4087.301.102
09:02:4987.3087.4087.301.101
09:02:4487.3087.4087.301.102
09:02:3487.2087.5087.201.004
09:02:2987.1087.5087.201.002
09:02:2487.2087.5087.201.007
09:02:1987.5087.6087.601.4020
09:02:1487.3087.4087.401.206
09:02:0887.4087.5087.501.305
09:02:0387.5087.6087.501.3018
09:01:5887.5087.6087.501.303
09:01:5387.4087.5087.501.303
09:01:4887.4087.5087.401.202
09:01:4387.4087.6087.601.404
09:01:3887.4087.5087.501.3011
09:01:3387.7087.8087.801.608
09:01:2887.6087.7087.701.5010
09:01:2387.7087.8087.701.509
09:01:1887.7087.8087.801.609
09:01:1387.7087.8087.801.6013
09:01:0887.6087.7087.701.506
09:01:0387.6087.7087.701.5012
09:00:5887.4087.5087.501.309
09:00:5387.4087.5087.401.206
09:00:4887.1087.4087.401.205
09:00:4387.1087.3087.301.103
09:00:3887.0087.1087.100.907
09:00:3386.9087.0087.000.807
09:00:2886.9087.0087.000.806
09:00:2386.8086.9086.900.701
09:00:1886.7086.9086.800.602
09:00:1386.6086.8086.700.503
09:00:0886.6086.7086.700.5057
成交價成交量
86.2029
86.3023
86.4010
86.5026
86.6056
86.70190
86.80129
86.90106
87.00214
87.10192
87.20206
87.30121
87.4079
87.50172
87.60160
87.70187
87.80116
87.9067
88.0017
上市
指數10543.51高點10573.77
漲跌18.84低點10521.70
昨收10524.67總額582.15億
項目張數筆數均張
委買21,252,6373,287,5336.46
委賣10,691,0835,648,1361.89
成交2,459,786556,1944.42
上櫃
指數134.52高點135.01
漲跌0.49低點134.41
昨收134.03總額187.56億
項目張數筆數均張
委買5,361,892807,2836.64
委賣2,318,9421,397,5281.66
成交558,890153,8383.63