股票代碼
價格
成交16.85買進--
漲跌-0.15賣出--
漲幅-0.88%開盤--
昨收17最高17.1
總量351最低16.85
單量0漲停價18.7
昨量0跌停價15.3
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0016.8516.9016.85-0.1532
13:23:0416.8516.9016.90-0.101
13:22:5916.8516.9016.90-0.101
13:22:4416.8516.9516.85-0.155
13:22:0416.9016.9516.90-0.102
13:21:5416.9016.9516.90-0.101
13:21:2916.9016.9516.90-0.101
13:16:5716.9016.9516.90-0.101
13:11:4116.9016.9516.90-0.101
13:10:5616.9016.9516.90-0.102
13:02:3316.8516.9516.90-0.101
12:51:4616.9016.9516.90-0.105
12:46:0416.8516.9516.90-0.105
12:36:2616.8516.9516.85-0.152
12:36:0116.8516.9516.90-0.101
12:35:4116.9016.9516.90-0.104
12:34:5616.9016.9516.90-0.102
12:28:1916.9016.9516.90-0.101
12:23:2716.9016.9516.90-0.101
12:22:5716.9016.9516.90-0.1010
12:20:4716.9016.9516.90-0.101
12:18:5616.9016.9516.90-0.1010
12:12:1416.9016.9516.90-0.105
12:11:4916.9016.9516.90-0.105
12:10:5916.9016.9516.90-0.1022
12:08:2816.9016.9516.90-0.102
12:01:5616.9016.9516.95-0.051
12:00:5616.9016.9516.90-0.101
12:00:3616.9016.9516.90-0.102
11:38:5416.8516.9516.95-0.054
11:37:4916.8516.9516.90-0.103
11:36:2916.8516.9016.90-0.103
11:34:5916.8516.9516.95-0.051
11:34:5416.8516.9516.90-0.106
11:32:1816.9016.9516.90-0.101
11:32:0316.8516.9016.90-0.103
11:31:4816.8516.9016.90-0.105
11:31:4316.8516.9016.90-0.101
11:30:5816.8516.9016.90-0.1035
11:29:1716.9016.9516.95-0.055
11:28:3216.9517.0016.95-0.0530
11:10:1216.9517.0017.000.001
11:09:4716.9517.0017.000.002
11:07:2116.9517.0017.000.009
11:05:2517.0017.0517.000.001
10:52:5217.0017.0517.000.001
10:49:2117.0017.0517.000.001
10:47:2017.0017.0517.000.001
10:35:0717.0017.0517.000.003
10:34:0117.0017.0517.000.001
10:18:3716.9517.0517.000.001
10:18:3216.9517.0017.000.005
10:18:1216.9517.0017.000.001
10:10:0016.9517.0017.000.001
10:07:5916.9517.0517.000.001
10:05:4316.9517.0517.000.003
10:05:2816.9517.0017.000.007
10:05:2317.0017.0517.050.051
10:00:2217.0017.0517.000.001
10:00:1217.0017.0517.000.002
09:58:4617.0017.0517.000.0010
09:56:4617.0017.0517.000.0010
09:56:2117.0017.0517.000.002
09:54:1517.0017.0517.050.052
09:45:3817.0017.0517.050.053
09:42:0717.0517.1017.050.055
09:34:5017.0517.1017.050.051
09:34:0017.0517.1017.050.051
09:32:4917.0517.1017.050.0510
09:23:3717.0517.1017.100.103
09:22:4617.0517.1017.100.103
09:21:4117.0517.1017.050.052
09:19:5117.0017.1017.050.059
09:15:2417.0017.0517.050.059
09:14:1417.0517.1017.100.101
09:13:3917.0517.1017.050.054
09:09:5317.0017.0517.000.001
09:09:0316.9517.0517.000.004
09:01:5116.9517.0017.000.003
成交價成交量
16.8539
16.90145
16.9541
17.0072
17.0547
17.107
上市
指數10525.80高點10545.25
漲跌3.30低點10504.49
昨收10522.50總額1088.32億
項目張數筆數均張
委買11,011,4894,402,4152.50
委賣7,139,7256,922,5961.03
成交3,865,730981,6563.94
上櫃
指數138.92高點138.92
漲跌0.70低點138.22
昨收138.22總額342.32億
項目張數筆數均張
委買2,515,1331,142,0302.20
委賣1,487,4121,862,4170.80
成交958,539278,3023.44