股票代碼
價格
成交21.15買進--
漲跌-0.10賣出--
漲幅-0.47%開盤--
昨收21.25最高21.65
總量2113最低21.05
單量0漲停價23.35
昨量0跌停價19.15
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0021.1521.2021.15-0.10104
13:24:2721.1021.1521.15-0.102
13:24:1721.1021.1521.15-0.101
13:24:0721.1021.1521.10-0.151
13:23:4221.1021.1521.10-0.155
13:23:1621.1021.1521.10-0.152
13:23:0121.1021.1521.10-0.151
13:22:4121.1021.2021.10-0.155
13:22:1621.1021.2021.20-0.053
13:21:3621.1021.2021.15-0.101
13:21:2621.1021.1521.10-0.151
13:21:1121.1021.1521.10-0.151
13:20:5621.1021.2021.10-0.1510
13:20:4121.1021.2021.10-0.1510
13:20:3621.1521.2021.20-0.052
13:20:1621.1021.2021.15-0.102
13:19:5121.1521.2021.15-0.101
13:19:4621.1521.2021.15-0.1015
13:19:4121.1521.2021.20-0.051
13:19:3121.1521.2021.20-0.051
13:19:2621.1521.2021.15-0.101
13:19:0021.1521.2021.20-0.052
13:18:3521.1521.2021.15-0.107
13:18:0021.1521.2021.15-0.105
13:17:3521.1521.2021.20-0.052
13:16:5521.1521.2021.15-0.101
13:16:1421.1021.2021.20-0.052
13:16:0921.1021.2021.15-0.103
13:15:5421.1021.2021.15-0.103
13:15:3421.1021.1521.10-0.151
13:15:2921.1021.2021.15-0.1014
13:15:2421.1521.2021.15-0.1015
13:15:0921.1521.2021.15-0.1018
13:15:0421.1521.2021.15-0.101
13:14:0921.1521.2021.15-0.101
13:13:0921.1521.2021.15-0.101
13:11:5821.1521.2521.20-0.051
13:11:5321.2021.2521.20-0.0518
13:11:4321.2021.2521.20-0.052
13:08:4321.2021.2521.250.001
13:08:3821.2521.3021.250.002
13:07:3221.2021.2521.250.001
13:05:5121.2021.3021.250.001
13:05:4621.2521.3021.250.001
13:04:2121.2021.3021.250.001
13:03:2621.2021.2521.20-0.051
13:02:1121.2021.2521.20-0.053
13:01:5021.2021.2521.20-0.051
13:01:2521.2021.3021.20-0.052
13:01:1021.1521.2021.20-0.0510
13:01:0021.1521.2021.20-0.0538
13:00:3521.2021.3021.250.003
13:00:1521.2521.3021.300.054
13:00:0021.2021.2521.20-0.053
12:59:5521.2021.2521.250.002
12:59:1521.2021.2521.250.002
12:58:3021.2021.2521.20-0.053
12:58:2521.2021.2521.20-0.052
12:58:0521.2021.2521.20-0.052
12:57:5521.2021.2521.20-0.051
12:57:4021.2021.2521.20-0.054
12:57:1521.2021.2521.20-0.051
12:57:1021.2021.2521.20-0.051
12:56:3921.2021.2521.20-0.051
12:55:5921.2021.3021.250.001
12:55:5421.2021.2521.250.001
12:55:1321.2021.3021.250.005
12:54:3821.2021.3021.250.001
12:54:2321.2021.2521.250.002
12:54:1821.2521.3021.250.0031
12:53:3321.2521.3021.250.001
12:52:4321.2521.3021.250.001
12:50:5721.2521.3021.300.051
12:50:4221.2521.3021.300.051
12:50:2221.2521.3021.300.051
12:50:1221.2521.3521.300.055
12:49:3721.3021.3521.300.055
12:49:3221.3021.3521.300.055
12:48:5221.3021.3521.300.052
12:48:4221.3021.3521.300.051
12:47:4221.3021.3521.300.051
12:47:3721.3021.3521.300.055
12:46:4721.3021.3521.300.051
12:46:2121.3021.3521.300.051
12:44:5621.3021.3521.350.102
12:44:1521.3021.3521.300.051
12:43:2021.3021.3521.300.051
12:42:4021.3021.3521.300.053
12:42:2521.3021.3521.350.102
12:41:1021.3021.3521.300.051
12:39:3421.3021.3521.350.103
12:38:3921.3521.4021.350.101
12:35:2821.3521.4021.350.101
12:33:5821.3521.4021.350.101
12:31:4721.3021.4021.350.101
12:31:0721.3021.3521.300.052
12:30:3721.3021.3521.350.103
12:28:0621.2521.3521.300.055
12:27:1121.2521.3521.250.001
12:26:2021.2521.3521.250.006
12:25:4021.2521.3521.250.002
12:25:1021.2521.3021.250.005
12:25:0521.2521.3021.300.051
12:25:0021.2521.3021.300.054
12:24:5521.3021.3521.300.051
12:24:5021.3021.3521.300.0511
12:24:0021.3021.3521.300.051
12:23:5521.3021.3521.300.055
12:23:0521.3021.4021.300.055
12:22:2421.3021.4021.350.102
12:20:5921.3021.3521.350.101
12:20:3921.3021.3521.350.1042
12:20:2421.3521.4021.350.1022
12:14:2721.3521.4021.350.101
12:13:4221.3521.4021.350.101
12:12:5221.3521.4021.350.101
12:11:2621.3521.4021.350.101
12:08:4621.3521.4021.350.101
12:08:2621.3521.4021.350.1012
12:06:3021.3021.3521.300.051
12:05:5521.3021.3521.300.055
12:05:2021.3021.3521.300.052
12:05:0921.3021.3521.300.051
12:03:4421.3021.3521.300.0510
12:03:3921.3021.3521.350.1013
12:03:3421.3521.4021.350.103
12:03:2921.3521.4021.350.1020
12:01:0821.3521.4021.400.151
12:00:1821.3521.4021.400.151
11:54:5721.3521.4521.400.155
11:54:4721.4021.4521.400.152
11:51:3621.4021.4521.400.151
11:46:0421.4021.4521.400.152
11:44:5921.4021.4521.450.202
11:44:1921.4021.4521.400.151
11:42:1321.3521.4521.400.151
11:41:5821.4021.4521.450.201
11:41:2821.3521.4521.400.151
11:39:5821.3521.4521.400.152
11:39:4821.3521.4021.400.151
11:39:1221.3521.4021.400.151
11:38:2221.3521.4021.400.151
11:35:0121.3521.4521.400.151
11:33:4621.3521.4021.400.159
11:32:3521.4021.4521.400.151
11:31:4021.4021.4521.400.1510
11:31:2521.4021.4521.400.151
11:30:2021.4021.4521.400.152
11:30:1021.4021.4521.450.204
11:30:0521.4521.5021.450.204
11:30:0021.4521.5021.450.202
11:29:4521.4521.5021.450.2053
11:28:4021.4521.5021.450.205
11:27:1921.4521.5021.450.205
11:26:1321.4521.5021.500.251
11:24:5821.4521.5021.500.251
11:24:3821.4521.5021.450.202
11:23:3821.4521.5021.500.251
11:23:0821.4521.5021.500.251
11:21:5221.4521.5021.500.251
11:20:4221.4521.5021.500.254
11:19:0721.4521.5021.450.202
11:15:0521.4521.5021.450.203
11:14:1021.4521.5021.500.252
11:13:1521.4521.5021.500.251
11:11:4421.4521.5021.500.251
11:11:0921.4521.5521.500.251
11:09:0921.5021.5521.500.251
11:08:4421.5021.5521.500.257
11:06:0321.4521.5021.450.201
11:05:4321.4521.5021.500.256
11:05:2321.4521.5021.450.2035
11:04:2721.4521.5021.500.251
10:58:4121.4521.5021.500.259
10:58:0621.5021.5521.500.252
10:53:3921.5021.5521.550.301
10:52:3421.4521.5521.500.251
10:51:5921.4521.5021.500.2515
10:50:5921.4521.5021.500.251
10:47:4321.4521.5021.500.251
10:45:5221.4521.5521.500.251
10:45:0221.5021.5521.500.259
10:42:2121.4521.5021.500.255
10:41:0621.4521.5021.500.251
10:39:5621.4521.5021.500.251
10:37:2021.4521.5021.500.255
10:33:0921.4521.5021.450.205
10:33:0421.4521.5021.450.201
10:32:3321.4521.5021.450.201
10:31:2321.4521.5021.500.251
10:30:1821.4521.5021.500.255
10:24:3621.4521.5021.500.252
10:23:5121.4521.5021.500.252
10:21:1021.4521.5021.500.255
10:21:0521.5021.5521.500.255
10:20:5021.5021.5521.550.301
10:20:0021.5021.5521.500.251
10:19:3521.5021.5521.500.255
10:18:5521.5021.5521.500.255
10:17:1921.5021.5521.500.251
10:16:4421.5021.5521.500.251
10:16:0421.5021.5521.500.255
10:15:4321.4521.5021.500.253
10:15:3821.4521.5021.500.2510
10:13:2321.4521.5021.500.251
10:12:4321.4521.5021.500.251
10:12:3321.4521.5021.500.251
10:08:4221.5021.5521.500.259
10:08:3721.5021.5521.500.251
10:08:3221.5021.5521.500.256
10:08:2221.5021.5521.500.251
10:08:0221.5021.5521.500.254
10:07:5721.5021.5521.500.251
10:07:4721.5021.5521.500.252
10:07:1721.5021.5521.500.251
10:07:1221.5021.5521.500.251
10:05:3121.5021.5521.500.252
10:03:0521.5021.5521.500.254
10:02:5521.5021.5521.500.251
10:02:1521.5021.5521.500.251
10:01:4021.5021.5521.500.251
10:00:5421.5021.5521.550.301
10:00:4421.5021.5521.550.305
10:00:3921.5021.5521.550.303
10:00:0921.5021.5521.550.303
10:00:0421.5021.5521.550.301
09:59:5421.5021.5521.550.301
09:59:3421.5021.5521.550.306
09:59:1921.5021.5521.550.301
09:59:0921.5021.5521.550.302
09:58:4921.5021.5521.550.3013
09:58:2421.5021.5521.550.305
09:57:5421.5021.5521.550.301
09:55:2321.5021.5521.550.303
09:52:2721.5021.5521.550.301
09:52:1721.5021.5521.500.253
09:52:1221.4521.5021.500.251
09:51:4721.4521.5021.500.251
09:51:4221.4521.5021.500.252
09:51:3721.5021.5521.500.251
09:51:3221.5021.5521.500.251
09:51:2721.5021.5521.500.252
09:50:3721.5021.5521.500.251
09:50:2721.4521.5021.500.251
09:50:1721.5021.5521.500.253
09:49:4621.5021.5521.500.2511
09:49:4121.4521.5021.500.258
09:49:3621.4521.5021.500.2510
09:49:2621.4521.5021.450.201
09:48:3621.4521.5021.450.204
09:48:3121.4021.4521.450.201
09:47:2621.4021.4521.450.201
09:47:2121.4021.4521.450.205
09:46:5621.4021.4521.450.202
09:41:3421.4021.4521.450.201
09:41:2921.4021.4521.450.203
09:38:5821.4021.4521.450.201
09:38:1821.4021.4521.450.201
09:37:4821.4021.4521.450.205
09:37:1321.4021.5021.450.201
09:37:0821.4521.5021.450.201
09:35:4221.4021.5021.450.201
09:35:1221.4021.4521.450.203
09:34:0721.4021.4521.450.201
09:32:3221.4521.5021.450.209
09:32:0121.3521.4521.450.205
09:31:5621.3521.4521.400.151
09:31:4621.4021.4521.400.153
09:30:5621.4021.4521.400.151
09:30:3121.4021.4521.400.154
09:30:1121.3521.4521.400.153
09:30:0121.4021.4521.400.154
09:29:4621.4021.4521.400.153
09:29:3121.4021.4521.400.151
09:28:1121.4021.4521.400.1510
09:27:3021.4021.5021.450.203
09:27:2021.4021.4521.450.202
09:27:1021.4021.4521.400.152
09:27:0521.4021.4521.450.201
09:26:5521.4021.4521.450.201
09:26:4521.4021.4521.450.201
09:26:2021.4521.5021.450.205
09:26:0521.4521.5021.450.201
09:25:1521.4021.5021.450.208
09:25:1021.4021.4521.450.204
09:24:4921.4021.4521.450.201
09:24:4421.4021.5021.400.155
09:24:3921.4521.5021.450.201
09:24:2921.4021.4521.450.204
09:24:1421.4521.5021.450.202
09:24:0921.4021.4521.450.201
09:23:5921.4021.4521.450.201
09:23:3921.4521.5021.450.201
09:23:2921.4521.5021.450.201
09:23:2421.4021.5021.400.151
09:23:0421.4521.5021.450.202
09:22:5421.4521.5021.450.201
09:22:3921.4521.5021.500.257
09:22:3421.5021.5521.500.255
09:22:2921.5021.5521.500.257
09:22:1921.5021.5521.500.251
09:22:1421.5021.5521.500.2511
09:21:5421.5021.5521.550.302
09:21:4921.5521.6021.550.306
09:21:3921.5521.6021.550.3013
09:21:3421.5521.6021.550.302
09:21:2421.5521.6021.550.301
09:21:1321.5521.6021.600.353
09:21:0821.5521.6021.600.352
09:21:0321.5521.6021.550.305
09:20:5821.5021.5521.550.302
09:20:4821.4521.5521.500.252
09:20:3821.5021.5521.500.251
09:20:3321.4521.5021.500.253
09:20:2821.4521.5021.500.254
09:20:2321.4521.5021.500.2511
09:20:1821.4521.5021.450.201
09:20:0821.4521.5021.450.201
09:19:5821.4021.4521.450.202
09:19:4821.4021.4521.450.202
09:19:4321.4021.5021.400.151
09:19:3821.4021.5021.400.158
09:19:2821.4021.5021.400.154
09:19:2321.4021.4521.450.202
09:19:1821.4521.5021.500.257
09:19:1321.5021.5521.500.2510
09:19:0821.5021.5521.550.307
09:18:5821.5521.6021.600.351
09:18:5321.5521.6021.600.353
09:18:4821.5521.6021.600.3510
09:18:4321.6021.6521.600.353
09:18:3821.5521.6021.600.357
09:18:3321.6021.6521.600.352
09:18:2821.6021.6521.650.407
09:18:2321.6021.6521.600.357
09:18:1821.5521.6021.600.354
09:18:1321.5021.5521.550.3023
09:18:0821.5021.5521.500.256
09:18:0321.4521.5021.500.2529
09:17:5821.4521.5021.500.2513
09:17:5321.4521.5021.450.206
09:17:4821.4021.4521.450.2024
09:17:4321.4021.4521.450.2026
09:17:3821.4021.4521.450.207
09:17:3321.4021.4521.400.1522
09:17:2821.3521.4021.400.15169
09:17:2321.3521.4021.350.102
09:17:1321.3021.3521.300.0521
09:17:0821.2521.3021.250.0028
09:17:0321.2021.2521.20-0.0536
09:16:5821.1521.2021.15-0.1015
09:16:4321.0521.1521.10-0.151
09:16:3721.0521.1021.10-0.154
09:16:3221.1021.1521.10-0.153
09:16:2721.1021.1521.10-0.158
09:16:2221.0521.1021.10-0.151
09:16:0721.0521.1021.05-0.201
09:15:5721.0521.1021.10-0.151
09:15:4721.0521.1521.05-0.2010
09:15:3721.1021.1521.10-0.153
09:15:3221.0521.1021.10-0.152
09:15:2721.0521.1021.10-0.151
09:15:2221.0521.1021.10-0.151
09:15:0721.0521.1021.10-0.152
09:14:5721.0521.1021.05-0.202
09:14:5221.0521.1021.10-0.151
09:14:3721.0521.1021.05-0.201
09:14:3221.0521.1021.10-0.152
09:14:2721.0521.1021.05-0.205
09:14:0621.0521.1021.10-0.155
09:14:0121.1021.1521.15-0.102
09:13:5621.1021.1521.10-0.151
09:13:2121.1021.2021.15-0.102
09:13:0621.1521.2021.15-0.102
09:12:4621.1521.2021.20-0.051
09:12:4121.2021.2521.250.008
09:12:3621.2521.3021.250.0021
09:12:2621.2521.3021.250.001
09:12:2121.2521.3021.250.006
09:12:1621.2521.3021.250.002
09:11:5621.2521.3021.250.003
09:11:1121.2521.3021.250.0028
09:10:5121.2521.3021.300.0512
09:10:4121.3021.4021.300.0510
09:10:3621.3021.4021.350.101
09:10:2121.3021.4021.300.051
09:10:1021.3021.4021.300.052
09:09:5521.3021.4021.350.101
09:09:2521.3521.4021.350.104
09:09:1021.3021.3521.350.102
09:08:0521.3021.3521.350.103
09:07:4021.3021.4021.350.101
09:07:2521.3521.4021.350.102
09:07:2021.3521.4021.350.1010
09:06:2421.3021.4021.350.1012
09:06:0421.3021.3521.350.106
09:05:2421.3021.3521.300.056
09:05:1421.2521.3021.300.054
09:05:0921.2521.3021.300.051
09:04:5921.2521.3021.300.052
09:04:5421.3021.3521.300.051
09:04:3421.3021.3521.300.051
09:03:5921.3021.3521.300.052
09:02:4321.3021.3521.300.052
09:02:3821.3021.3521.350.102
09:02:3321.3021.3521.300.052
09:02:1821.3021.3521.300.0510
09:02:1321.3021.4021.350.102
09:02:0821.3521.4021.400.152
09:02:0321.3521.4021.350.101
09:01:5821.3521.4021.350.1010
09:01:5321.3521.4021.350.104
09:01:4821.3521.4021.350.101
09:01:4321.3521.4021.400.155
09:01:3321.3521.4021.400.151
09:01:2821.3521.4021.350.101
09:00:5821.3021.3521.350.101
09:00:5321.3021.3521.350.101
09:00:4321.3021.3521.300.051
09:00:2321.2521.3021.300.0553
成交價成交量
21.0519
21.1073
21.15217
21.20144
21.25168
21.30224
21.35201
21.40294
21.45284
21.50331
21.55109
21.6042
21.657
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68