股票代碼
價格
成交61.1買進--
漲跌-0.8賣出--
漲幅-1.29%開盤--
昨收61.9最高62.6
總量645最低60.9
單量0漲停價68
昨量0跌停價55.8
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0061.1061.2061.10-0.8028
13:24:5560.9061.0061.00-0.903
13:24:3560.9061.0060.90-1.004
13:24:1560.8060.9060.90-1.006
13:23:5060.8061.0060.90-1.002
13:23:4560.9061.0061.00-0.901
13:22:3060.8061.2061.10-0.801
13:22:2560.8061.1060.90-1.003
13:21:2460.8061.1060.90-1.0010
13:19:4460.9061.2061.00-0.904
13:19:2461.0061.2061.00-0.901
13:18:4961.0061.2061.00-0.903
13:18:3461.0061.2061.00-0.9045
13:18:0461.0061.2061.10-0.801
13:17:3461.0061.2061.10-0.805
13:15:4861.1061.2061.10-0.801
13:15:1361.1061.3061.20-0.702
13:14:2761.1061.3061.20-0.701
13:14:2261.1061.2061.20-0.701
13:13:3261.1061.2061.20-0.701
13:13:2761.1061.2061.20-0.702
13:13:1261.1061.2061.20-0.701
13:11:4761.1061.2061.10-0.801
13:11:0161.1061.2061.10-0.805
13:10:5161.1061.2061.10-0.802
13:10:4161.1061.2061.10-0.808
13:10:3661.1061.2061.10-0.808
13:10:2661.1061.2061.10-0.802
13:08:1661.1061.3061.10-0.802
13:08:0161.1061.3061.20-0.707
13:07:5161.2061.3061.30-0.601
13:07:2661.2061.4061.30-0.601
13:04:3561.2061.5061.30-0.601
13:04:1561.3061.5061.40-0.501
13:02:3461.3061.5061.40-0.501
13:00:5461.3061.5061.40-0.501
13:00:1461.4061.6061.50-0.401
12:55:5261.4061.7061.50-0.401
12:55:1261.5061.7061.70-0.201
12:54:1261.5061.8061.50-0.401
12:52:4161.5061.8061.70-0.201
12:51:0661.4061.8061.70-0.202
12:50:1661.4061.7061.40-0.501
12:49:4661.4061.7061.50-0.401
12:47:2561.4061.7061.60-0.301
12:46:1061.4061.7061.60-0.301
12:45:3961.3061.6061.50-0.402
12:42:5961.3061.5061.40-0.501
12:41:5461.2061.4061.30-0.603
12:40:2861.3061.5061.30-0.601
12:37:3861.3061.5061.50-0.401
12:37:2861.3061.5061.40-0.503
12:37:0861.3061.4061.30-0.601
12:35:1261.2061.3061.30-0.601
12:32:1661.2061.4061.30-0.601
12:29:1561.2061.3061.20-0.702
12:28:3061.2061.3061.20-0.701
12:23:0361.1061.4061.10-0.8010
12:22:4361.1061.4061.20-0.701
12:22:0861.1061.4061.20-0.701
12:21:5861.2061.4061.20-0.707
12:19:3361.2061.4061.20-0.702
12:18:4761.2061.5061.30-0.601
12:18:4261.2061.5061.30-0.602
12:18:3261.2061.3061.20-0.704
12:18:1761.2061.3061.30-0.603
12:17:5761.3061.5061.40-0.503
12:17:4761.4061.5061.50-0.401
12:17:0761.4061.6061.50-0.401
12:09:3561.4061.7061.50-0.401
12:08:3061.4061.7061.50-0.403
12:08:2561.5061.7061.50-0.407
12:08:1561.5061.7061.60-0.301
12:07:4461.5061.7061.60-0.302
12:07:2961.5061.6061.60-0.303
12:07:0461.5061.6061.60-0.301
12:05:1861.5061.6061.50-0.401
12:03:3861.5061.6061.50-0.401
12:03:1861.5061.6061.60-0.301
12:01:3261.5061.7061.60-0.303
11:51:4061.5061.7061.60-0.301
11:51:2961.5061.7061.60-0.301
11:49:0961.6061.7061.60-0.301
11:48:5961.5061.6061.60-0.301
11:47:2461.5061.6061.50-0.401
11:47:1961.5061.6061.60-0.301
11:47:0961.5061.6061.50-0.402
11:46:5461.5061.6061.50-0.401
11:46:2361.5061.6061.50-0.401
11:41:0761.5061.6061.50-0.403
11:41:0261.5061.6061.50-0.401
11:40:4761.5061.6061.60-0.301
11:40:2161.6061.7061.60-0.302
11:39:2161.6061.8061.70-0.201
11:39:1661.7061.8061.70-0.201
11:39:0661.7061.8061.70-0.201
11:37:4661.7061.8061.80-0.101
11:37:3161.8061.9061.80-0.104
11:37:2161.8062.0061.900.0025
11:34:0561.9062.0061.900.001
11:33:0061.9062.0061.900.001
11:32:5561.9062.1062.000.102
11:32:3962.0062.1062.000.101
11:32:3462.0062.1062.000.101
11:32:2962.0062.1062.000.102
11:32:0962.0062.1062.000.101
11:29:0962.0062.1062.000.101
11:28:3962.0062.1062.000.104
11:28:2862.0062.2062.100.207
11:28:2362.1062.3062.200.305
11:25:1262.2062.3062.200.302
11:24:3762.2062.3062.200.302
11:22:1162.2062.3062.200.301
11:20:3662.2062.3062.200.302
11:20:3162.2062.3062.200.3010
11:16:1062.2062.3062.200.301
11:15:3562.2062.3062.200.304
11:08:4862.1062.2062.200.301
11:05:5762.1062.2062.200.302
11:04:3262.1062.3062.200.301
10:55:5962.1062.4062.200.301
10:53:5962.2062.4062.200.301
10:53:3962.2062.4062.300.401
10:51:5862.2062.3062.300.401
10:51:3862.2062.3062.300.401
10:51:2862.2062.4062.400.502
10:51:2362.4062.5062.400.502
10:51:0862.4062.5062.400.503
10:50:5862.4062.5062.400.504
10:50:4362.4062.5062.400.502
10:47:0262.2062.4062.400.501
10:46:4762.2062.4062.300.401
10:45:4162.3062.5062.400.501
10:45:3662.4062.5062.400.501
10:45:0162.3062.4062.400.501
10:43:3162.3062.4062.400.502
10:43:2162.3062.5062.400.501
10:43:0662.3062.5062.400.501
10:43:0162.4062.5062.500.601
10:41:5562.4062.5062.500.601
10:41:2562.4062.6062.600.701
10:41:1062.4062.6062.600.703
10:40:5562.4062.6062.600.701
10:40:4562.3062.6062.600.703
10:40:0562.1062.7062.600.701
10:39:5062.3062.6062.600.701
10:39:3562.3062.5062.500.605
10:39:2062.3062.5062.400.502
10:39:0562.1062.4062.300.403
10:38:5062.1062.3062.200.305
10:33:2862.0062.3062.200.301
10:33:1862.2062.3062.200.301
10:32:5362.2062.3062.300.401
10:30:5262.2062.3062.200.301
10:28:0762.2062.3062.300.401
10:27:2762.2062.3062.200.302
10:25:1062.0062.2062.200.301
10:24:3562.0062.2062.100.201
10:23:4062.1062.2062.100.202
10:22:5062.1062.2062.200.301
10:22:0062.1062.2062.200.301
10:21:2962.1062.2062.200.301
10:21:1462.0062.2062.100.202
10:16:4361.9062.1062.100.201
10:14:5861.9062.1062.000.101
10:13:5761.9062.1062.000.101
10:13:5261.9062.0062.000.101
10:11:1661.9062.0062.000.102
10:10:1661.9062.0062.000.101
10:05:4561.9062.1062.000.101
10:01:5961.9062.1062.000.102
10:01:2461.9062.0062.000.101
10:00:5961.9062.0062.000.103
10:00:0961.9062.0062.000.103
09:52:5261.9062.0062.000.102
09:51:4161.9062.1062.000.101
09:51:1162.0062.1062.000.102
09:50:2661.9062.1062.000.101
09:49:5161.9062.1062.000.103
09:49:4162.0062.1062.100.201
09:49:3162.1062.2062.100.202
09:46:4562.1062.2062.100.202
09:46:1062.1062.2062.100.201
09:42:2962.1062.2062.200.301
09:41:5962.1062.3062.200.301
09:39:3862.1062.2062.200.301
09:39:0362.1062.2062.100.201
09:38:5362.1062.2062.100.203
09:38:3862.0062.1062.100.201
09:37:2361.9062.1062.000.101
09:37:1361.9062.0062.000.101
09:37:0861.9062.0062.000.102
09:36:2761.9062.0062.000.101
09:32:4661.9062.0061.900.001
09:31:0661.9062.0061.900.005
09:31:0161.9062.0062.000.101
09:30:5161.9062.0061.900.001
09:30:2661.9062.1062.000.101
09:29:5562.0062.2062.000.101
09:29:0562.0062.2062.100.201
09:28:1562.0062.1062.100.202
09:27:3062.0062.1062.100.201
09:26:0462.0062.2062.100.203
09:25:3962.0062.1062.000.101
09:25:1962.0062.2062.000.101
09:25:0962.0062.2062.100.201
09:24:4962.0062.2062.100.201
09:24:1462.0062.3062.100.202
09:23:1362.1062.3062.200.303
09:22:5862.1062.2062.100.201
09:22:4862.0062.1062.100.201
09:22:2362.0062.2062.200.303
09:22:1862.0062.2062.200.301
09:22:1362.0062.2062.100.202
09:22:0862.1062.2062.100.201
09:21:0862.1062.4062.200.302
09:20:5862.2062.4062.200.303
09:20:4862.1062.2062.100.202
09:20:4362.1062.2062.200.303
09:20:3862.1062.2062.100.201
09:20:2362.1062.2062.100.201
09:20:0362.0062.4062.400.502
09:19:5362.0062.4062.300.401
09:19:4862.0062.4062.300.406
09:19:3862.3062.4062.300.405
09:18:4261.9062.3062.300.401
09:17:5761.8062.5062.500.607
09:17:3261.8062.0061.80-0.102
09:17:1761.8062.0062.000.102
09:16:2161.8062.0061.900.001
09:16:1661.8062.0061.900.001
09:16:0661.8061.9061.900.001
09:15:5161.8061.9061.900.001
09:15:0661.7061.9061.900.003
09:14:5661.7061.9061.900.002
09:14:2661.7061.9061.70-0.201
09:13:5161.7061.9061.80-0.101
09:13:2161.7061.9061.80-0.101
09:12:1561.8062.0061.900.003
09:12:1061.9062.0061.900.001
09:12:0561.8061.9061.900.006
09:12:0061.8061.9061.900.001
09:11:4061.8061.9061.900.001
09:10:5561.5061.6061.60-0.301
09:10:1061.4061.5061.50-0.401
09:09:5561.4061.6061.60-0.301
09:09:3061.4061.7061.50-0.402
09:09:2561.4061.5061.50-0.401
09:09:2061.4061.5061.50-0.402
09:08:5561.4061.5061.50-0.401
09:08:4561.4061.6061.40-0.502
09:08:3061.4061.5061.50-0.401
09:08:2561.4061.5061.40-0.503
09:08:2061.3061.4061.40-0.503
09:08:1061.3061.4061.40-0.503
09:07:5961.3061.4061.40-0.502
09:07:3961.4061.6061.50-0.401
09:07:2961.3061.5061.50-0.401
09:07:1961.3061.5061.50-0.401
09:07:0961.4061.5061.50-0.401
09:06:4961.5061.6061.50-0.401
09:06:4461.4061.5061.40-0.501
09:06:3461.4061.5061.40-0.502
09:06:0961.2061.4061.20-0.701
09:04:3361.1061.5061.10-0.802
09:03:1361.1061.2061.20-0.701
09:03:0861.1061.2061.20-0.704
09:02:5361.2061.7061.20-0.702
09:02:3861.2061.7061.20-0.702
09:02:1361.2061.7061.20-0.703
09:01:1761.0061.7061.20-0.702
09:00:5260.9061.7061.10-0.805
09:00:4261.1061.7061.10-0.802
09:00:3760.9061.1061.10-0.801
09:00:3260.9061.1061.10-0.805
09:00:2760.9061.1061.00-0.902
09:00:2261.0061.1061.10-0.8013
成交價成交量
60.9025
61.0059
61.10102
61.2048
61.3016
61.4027
61.5044
61.6023
61.708
61.809
61.9055
62.0049
62.1044
62.2065
62.3022
62.4025
62.5014
62.6010
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68