股票代碼
價格
成交155買進--
漲跌0.5賣出--
漲幅0.32%開盤--
昨收154.5最高160
總量17.006最低153
單量0漲停價169.5
昨量0跌停價139.5
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00155.00155.50155.000.501
13:16:33155.00155.50155.000.501
13:11:21154.50155.50155.000.501
12:53:26155.00156.00155.501.001
12:52:31155.00156.00155.501.001
12:05:48155.50156.50156.001.501
11:44:27156.00157.50156.502.001
10:28:00156.00157.00156.001.501
09:57:37156.00158.00157.503.001
09:42:18156.00158.00157.503.001
09:29:24153.50162.50160.005.501
09:29:19153.50160.00158.504.001
09:29:14153.50158.50156.001.501
09:27:34153.50156.00153.50-1.001
09:12:40153.00156.00153.50-1.001
09:08:49152.50153.50153.50-1.001
09:00:06152.50156.00153.00-1.501
成交價成交量
153.001
153.503
155.003
155.502
156.003
156.501
157.502
158.501
160.001
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68