股票代碼
價格
成交16.15買進--
漲跌0.15賣出--
漲幅0.94%開盤--
昨收16最高16.25
總量231最低16.1
單量0漲停價17.6
昨量0跌停價14.4
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:38:4316.1016.1516.150.152
09:38:3316.1016.1516.150.155
09:33:2616.1016.2016.150.151
09:30:3016.1016.1516.150.152
09:29:5516.1016.1516.150.152
09:29:4016.1016.1516.100.101
09:28:4016.1016.1516.150.152
09:28:2016.1016.1516.100.102
09:27:0016.1016.1516.150.154
09:26:2016.1516.2016.200.205
09:25:4916.1516.2016.200.208
09:24:3916.1016.2016.150.155
09:22:0316.1016.1516.100.104
09:19:0716.1016.1516.100.101
09:19:0216.0516.1016.050.0510
09:18:5716.0516.1016.100.103
09:18:4716.0516.1016.100.108
09:18:3716.1016.1516.100.1011
09:18:1216.1016.1516.100.1010
09:17:4216.1016.1516.150.151
09:17:2216.1016.1516.150.157
09:16:4216.1516.2016.200.202
09:16:2716.2016.2516.200.201
09:16:2216.1516.2516.200.205
09:15:1616.1516.2516.200.201
09:14:4616.2016.2516.200.201
09:13:0116.2016.2516.200.203
09:11:5016.1016.2016.200.203
09:10:3016.2016.3016.250.259
09:10:2516.2516.3016.250.251
09:09:4516.2016.3016.250.2510
09:09:4016.2016.2516.200.203
09:08:5516.2016.2516.200.203
09:08:5016.1516.2016.200.205
09:08:1416.1016.2016.200.202
09:07:5416.1016.2016.200.2010
09:07:2916.1016.2016.200.202
09:07:1416.1016.1516.150.1510
09:06:5916.1016.1516.100.102
09:05:5316.1016.1516.100.102
09:04:5816.1016.2016.100.105
09:04:2316.1016.2016.100.101
09:04:0816.1016.2016.100.101
09:02:0316.1016.2016.150.151
09:00:2216.1016.1516.150.151
09:00:1216.1016.2016.150.1553
成交價成交量
16.0510
16.1051
16.1596
16.2054
16.2520
上市
指數10482.30高點10520.62
漲跌17.80低點10460.71
昨收10464.50總額341.10億
項目張數筆數均張
委買19,891,5121,696,92611.72
委賣8,690,4192,036,8794.27
成交1,675,422280,9415.96
上櫃
指數133.94高點134.33
漲跌1.02低點133.09
昨收132.92總額113.01億
項目張數筆數均張
委買5,275,585456,96811.54
委賣1,876,779554,7983.38
成交403,16290,9964.43