股票代碼
價格
成交53.5買進--
漲跌0.6賣出--
漲幅1.13%開盤--
昨收52.9最高53.8
總量250最低52.5
單量0漲停價58.1
昨量0跌停價47.65
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:28:4653.3053.5053.500.601
09:28:0053.2053.6053.500.601
09:27:5553.5053.6053.500.602
09:27:5053.5053.6053.500.601
09:27:1553.5053.6053.500.601
09:27:0553.5053.7053.500.601
09:27:0053.5053.7053.500.601
09:26:5553.5053.8053.600.7015
09:26:5053.6053.8053.800.905
09:26:4553.5053.6053.500.604
09:26:4053.2053.5053.500.601
09:26:3053.2053.5053.400.505
09:26:2553.2053.4053.300.404
09:26:1553.2053.3053.300.402
09:26:1053.3053.4053.300.404
09:26:0553.3053.4053.300.402
09:26:0053.3053.4053.400.501
09:25:5553.3053.5053.400.502
09:25:4553.3053.5053.500.6010
09:25:3553.3053.4053.300.404
09:25:3053.2053.4053.300.4010
09:25:1553.2053.3053.300.402
09:25:0553.2053.3053.300.401
09:24:5553.2053.3053.300.401
09:24:4553.2053.3053.200.306
09:24:3053.0053.2053.200.301
09:24:2053.0053.2053.200.307
09:24:1553.0053.2053.200.302
09:23:5452.9053.2053.000.103
09:23:4452.9053.0053.000.1010
09:23:1952.9053.0052.900.004
09:23:0952.8052.9052.80-0.101
09:22:5952.7052.8052.80-0.101
09:22:5452.7052.8052.80-0.106
09:22:4952.7052.8052.80-0.101
09:22:4452.7052.8052.80-0.101
09:22:3452.6052.8052.80-0.102
09:22:1452.6052.8052.80-0.103
09:22:0452.6052.8052.60-0.301
09:21:5952.6052.8052.70-0.201
09:19:3852.6052.8052.60-0.301
09:18:0852.6052.8052.60-0.301
09:17:1252.6052.8052.60-0.301
09:16:4752.6052.8052.70-0.201
09:15:2252.6052.8052.80-0.101
09:15:0752.6052.8052.70-0.201
09:14:4752.7052.8052.80-0.1010
09:12:4652.7052.9052.80-0.101
09:12:2152.7052.9052.70-0.201
09:11:5652.6052.9052.70-0.202
09:11:4652.6052.7052.70-0.201
09:10:5052.6052.7052.60-0.301
09:10:3052.6052.7052.70-0.203
09:10:1052.7052.9052.70-0.201
09:10:0052.7052.9052.70-0.201
09:09:2552.6052.9052.70-0.202
09:09:0052.6052.7052.70-0.205
09:08:5052.6052.7052.70-0.203
09:08:4552.6052.7052.70-0.203
09:07:5052.6052.7052.60-0.302
09:07:3552.6052.7052.60-0.301
09:06:4952.5052.7052.70-0.201
09:06:3952.5052.7052.60-0.302
09:06:0452.6052.7052.70-0.201
09:05:5452.6052.7052.70-0.201
09:05:4452.6052.7052.60-0.302
09:05:2952.6052.8052.80-0.102
09:05:0952.6052.8052.60-0.301
09:04:3452.6052.8052.60-0.304
09:04:2952.5052.6052.60-0.301
09:04:2452.5052.6052.50-0.402
09:04:1952.4052.5052.50-0.407
09:04:1452.4052.5052.50-0.401
09:03:3952.3052.5052.40-0.501
09:03:1452.3052.5052.40-0.505
09:02:5952.4052.5052.50-0.401
09:02:4952.3052.5052.50-0.402
09:02:4452.5052.6052.50-0.401
09:02:2952.5052.7052.50-0.401
09:02:1952.5052.7052.60-0.301
09:02:0452.6052.7052.60-0.301
09:01:3852.5052.7052.70-0.201
09:01:3352.5052.7052.60-0.302
09:01:2852.8052.9052.900.006
09:01:0852.9053.1052.900.0010
09:00:4852.9053.1052.900.002
09:00:4353.0053.1053.000.101
09:00:3352.9053.1053.000.101
09:00:2253.0053.1053.000.103
09:00:1753.0053.1053.000.101
09:00:1253.0053.1053.000.1016
成交價成交量
52.406
52.5015
52.6022
52.7029
52.8029
52.9022
53.0035
53.2016
53.3030
53.408
53.5023
53.6015
53.805
上市
指數10512.91高點10520.62
漲跌48.41低點10460.71
昨收10464.50總額259.17億
項目張數筆數均張
委買19,324,3161,284,57015.04
委賣8,230,4481,464,8855.62
成交1,302,543214,6416.07
上櫃
指數134.30高點134.33
漲跌1.38低點133.09
昨收132.92總額92.44億
項目張數筆數均張
委買5,162,441364,13514.18
委賣1,767,315418,8444.22
成交338,79474,2164.56