股票代碼
價格
成交50.3買進--
漲跌-0.1賣出--
漲幅-0.20%開盤--
昨收50.4最高50.7
總量1354最低50.2
單量0漲停價55.4
昨量0跌停價45.4
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:52:2750.4050.5050.400.001
09:52:2250.4050.5050.400.001
09:52:1750.3050.4050.400.005
09:52:1250.3050.4050.400.0010
09:51:4750.3050.4050.400.0010
09:51:0150.3050.4050.400.005
09:50:2150.3050.4050.30-0.101
09:50:1650.3050.4050.30-0.104
09:50:1150.2050.3050.30-0.103
09:50:0650.2050.3050.30-0.108
09:50:0150.2050.3050.30-0.102
09:49:5650.2050.3050.30-0.101
09:49:5150.2050.3050.30-0.108
09:49:4650.2050.3050.30-0.106
09:49:4150.2050.3050.30-0.103
09:49:1150.2050.3050.30-0.104
09:49:0650.2050.3050.30-0.102
09:49:0150.2050.3050.30-0.101
09:48:5650.2050.3050.30-0.101
09:48:3650.2050.3050.20-0.201
09:48:2650.2050.3050.30-0.101
09:47:4150.2050.3050.30-0.102
09:47:3650.2050.3050.30-0.109
09:47:2050.3050.4050.30-0.102
09:46:4550.3050.4050.30-0.102
09:46:0550.3050.4050.30-0.101
09:45:2550.3050.4050.400.009
09:45:2050.3050.4050.30-0.109
09:45:1550.3050.4050.30-0.102
09:45:1050.3050.4050.30-0.106
09:45:0550.3050.4050.400.0021
09:44:5550.2050.4050.30-0.1023
09:44:5050.2050.3050.20-0.207
09:44:4550.2050.3050.20-0.208
09:44:4050.2050.3050.20-0.204
09:44:3550.2050.3050.20-0.20100
09:44:2550.3050.4050.30-0.104
09:44:2050.3050.4050.30-0.1050
09:44:0050.3050.4050.30-0.101
09:43:5550.3050.4050.400.002
09:43:1550.3050.4050.400.002
09:42:5450.3050.4050.30-0.103
09:42:4450.3050.4050.30-0.101
09:42:1950.3050.4050.400.001
09:41:4950.3050.4050.400.001
09:41:3950.3050.5050.400.001
09:41:3450.4050.5050.400.005
09:41:2950.4050.5050.400.0010
09:41:2450.4050.5050.400.0021
09:40:2350.4050.5050.400.001
09:40:1850.4050.5050.400.001
09:39:5850.4050.5050.500.103
09:39:3350.4050.5050.500.108
09:38:1850.4050.5050.500.101
09:38:0350.4050.5050.500.101
09:37:4850.4050.5050.400.002
09:37:1350.4050.5050.400.002
09:36:4250.4050.5050.500.104
09:36:1250.4050.5050.400.002
09:36:0750.4050.5050.500.101
09:36:0250.4050.5050.400.003
09:35:5750.4050.5050.500.106
09:35:4750.4050.5050.400.005
09:35:4250.4050.5050.400.007
09:35:3250.4050.5050.400.002
09:35:2750.4050.5050.500.106
09:35:2250.5050.6050.500.107
09:35:1750.5050.6050.500.101
09:35:1250.5050.6050.500.103
09:35:0750.5050.6050.500.105
09:35:0250.4050.5050.500.101
09:34:5750.4050.5050.400.001
09:34:5250.4050.5050.500.101
09:34:4250.4050.5050.400.004
09:34:3750.4050.5050.500.101
09:34:2250.4050.5050.500.103
09:34:1750.4050.5050.500.101
09:33:4250.4050.5050.500.102
09:33:3750.4050.5050.500.103
09:33:3250.4050.5050.500.1010
09:33:1750.4050.5050.500.109
09:33:1250.4050.5050.500.105
09:32:5750.4050.5050.400.002
09:32:5250.4050.5050.500.107
09:32:4250.4050.5050.500.101
09:32:2250.4050.5050.500.101
09:31:5750.4050.5050.400.001
09:31:5250.4050.5050.400.001
09:31:2650.4050.5050.400.001
09:31:2150.4050.5050.400.003
09:31:1650.4050.5050.400.001
09:31:1150.4050.5050.500.103
09:31:0150.4050.5050.500.1020
09:30:5650.4050.5050.400.005
09:30:5150.4050.5050.500.103
09:30:4650.4050.5050.500.104
09:30:4150.5050.6050.500.104
09:30:3650.5050.6050.500.103
09:30:2650.5050.6050.500.103
09:30:0550.5050.6050.500.101
09:29:4050.5050.6050.500.102
09:29:0550.5050.6050.500.101
09:28:4550.5050.6050.500.104
09:28:4050.5050.6050.500.103
09:28:3550.5050.6050.500.104
09:28:3050.5050.6050.500.102
09:28:2550.5050.6050.500.103
09:28:2050.5050.6050.500.101
09:28:0550.5050.6050.500.101
09:28:0050.5050.6050.500.101
09:27:5550.5050.6050.500.104
09:27:5050.5050.6050.600.202
09:27:4550.5050.6050.500.103
09:27:4050.5050.6050.500.102
09:27:2050.5050.6050.500.101
09:27:1050.5050.6050.500.102
09:27:0550.5050.6050.500.105
09:27:0050.5050.6050.500.105
09:26:5550.5050.6050.500.102
09:26:5050.5050.6050.500.102
09:26:1450.5050.6050.600.202
09:25:1950.5050.6050.500.102
09:25:1450.5050.6050.500.104
09:25:0950.5050.6050.500.102
09:25:0450.5050.6050.600.2029
09:23:0450.6050.7050.600.201
09:22:4950.6050.7050.700.301
09:22:4450.6050.7050.600.201
09:22:1450.6050.7050.700.301
09:21:0350.6050.7050.600.205
09:20:3850.6050.7050.600.201
09:20:3350.6050.7050.600.201
09:20:2850.6050.7050.700.302
09:20:2350.6050.7050.700.301
09:20:1850.6050.7050.700.3010
09:19:5350.6050.7050.700.301
09:19:4350.6050.7050.700.302
09:19:1750.6050.7050.700.3010
09:19:1250.5050.6050.600.206
09:19:0750.5050.6050.600.205
09:19:0250.5050.6050.600.205
09:18:5750.5050.6050.600.2022
09:18:5250.5050.6050.600.2033
09:18:4250.5050.6050.500.1017
09:18:1250.4050.5050.500.102
09:18:0250.4050.5050.500.101
09:17:5250.4050.5050.500.101
09:17:4750.4050.5050.500.101
09:17:2750.4050.5050.500.101
09:16:3250.4050.5050.500.105
09:16:0250.4050.5050.400.001
09:15:0650.4050.5050.500.101
09:14:5650.4050.5050.500.101
09:14:5150.4050.5050.500.103
09:14:4650.4050.5050.500.101
09:13:3150.4050.6050.500.101
09:13:2650.4050.5050.500.102
09:13:2150.4050.5050.500.102
09:13:1650.4050.5050.500.102
09:13:0150.4050.6050.500.101
09:12:5150.4050.5050.500.105
09:12:4150.4050.5050.500.102
09:12:3650.4050.5050.400.005
09:12:3150.4050.5050.400.004
09:12:2650.4050.5050.400.004
09:12:2150.4050.5050.500.106
09:12:1650.4050.5050.400.002
09:11:5650.4050.5050.500.101
09:11:3650.4050.6050.500.103
09:11:2550.5050.6050.500.103
09:11:1550.5050.6050.500.101
09:11:1050.5050.6050.500.101
09:11:0550.5050.6050.500.105
09:10:5050.4050.6050.500.108
09:10:4550.4050.5050.400.003
09:10:4050.4050.5050.500.105
09:10:3550.4050.5050.400.0011
09:10:3050.4050.5050.500.1032
09:10:2550.4050.5050.400.001
09:10:2050.4050.5050.500.105
09:10:1550.4050.5050.500.1017
09:10:1050.5050.6050.500.104
09:09:5050.5050.6050.500.102
09:09:4050.5050.6050.500.1010
09:09:3550.5050.6050.500.103
09:09:3050.5050.6050.600.201
09:09:2050.5050.6050.500.102
09:09:1550.5050.6050.500.103
09:08:4550.5050.6050.500.101
09:08:3550.5050.6050.500.101
09:08:3050.5050.6050.500.1030
09:08:2550.5050.6050.600.2010
09:08:1050.5050.6050.500.101
09:08:0550.5050.6050.600.201
09:07:5550.5050.6050.600.202
09:07:3950.5050.6050.600.201
09:07:3450.5050.6050.600.201
09:07:2950.5050.6050.500.101
09:07:2450.5050.6050.500.101
09:07:1950.5050.6050.500.101
09:07:1450.5050.6050.500.101
09:07:0950.5050.6050.500.1011
09:06:5450.5050.6050.600.201
09:06:4950.5050.6050.500.101
09:06:4450.5050.6050.500.101
09:06:3950.5050.6050.500.102
09:06:3450.5050.6050.500.101
09:06:0950.5050.6050.500.103
09:06:0450.5050.6050.500.101
09:05:5950.5050.6050.500.101
09:05:4450.5050.6050.500.101
09:05:3950.5050.6050.500.101
09:05:2450.4050.6050.400.001
09:05:1950.4050.6050.500.1011
09:05:0950.4050.5050.500.102
09:05:0450.4050.5050.500.105
09:04:5950.3050.4050.400.0013
09:04:5450.3050.4050.400.001
09:04:4950.3050.4050.400.001
09:04:3950.3050.4050.30-0.109
09:04:2950.3050.4050.400.003
09:04:2450.2050.4050.30-0.101
09:04:1950.2050.4050.30-0.1020
09:04:1450.2050.3050.30-0.106
09:04:0950.2050.3050.30-0.102
09:04:0450.2050.3050.20-0.202
09:03:5950.2050.3050.20-0.207
09:03:4450.2050.3050.20-0.203
09:03:3950.2050.3050.30-0.105
09:03:3450.2050.3050.30-0.103
09:03:2950.3050.4050.30-0.102
09:03:2450.3050.4050.30-0.109
09:03:1950.3050.4050.400.001
09:03:0850.3050.4050.400.002
09:03:0350.3050.4050.400.002
09:02:5850.4050.5050.400.002
09:02:5350.4050.5050.400.0031
09:02:4850.4050.5050.500.101
09:02:4350.4050.5050.500.1010
09:02:3850.4050.5050.400.001
09:02:3350.4050.5050.400.001
09:02:2350.4050.5050.500.102
09:02:1850.4050.5050.500.102
09:02:1350.5050.6050.500.107
09:02:0850.5050.6050.500.1032
09:02:0350.5050.6050.600.202
09:01:5850.5050.6050.500.101
09:01:5350.5050.6050.600.201
09:01:4850.5050.6050.600.201
09:01:3850.5050.6050.600.205
09:01:3350.5050.6050.600.2011
09:01:2350.5050.6050.600.201
09:01:1850.5050.6050.600.203
09:01:0750.5050.6050.600.205
09:00:5750.5050.6050.500.101
09:00:5250.5050.6050.500.107
09:00:4750.4050.5050.500.101
09:00:3750.4050.5050.500.103
09:00:3250.4050.5050.500.102
09:00:2750.4050.5050.500.102
09:00:2250.4050.5050.400.001
09:00:1250.4050.5050.400.001
09:00:0750.4050.6050.400.00113
成交價成交量
50.20132
50.30217
50.40354
50.50497
50.60159
50.7028
上市
指數10487.22高點10520.62
漲跌22.72低點10460.71
昨收10464.50總額373.86億
項目張數筆數均張
委買20,053,8561,920,63710.44
委賣8,810,8512,348,9823.75
成交1,803,467309,9005.82
上櫃
指數134.05高點134.33
漲跌1.13低點133.09
昨收132.92總額129.71億
項目張數筆數均張
委買5,318,210515,12610.32
委賣1,909,252635,5353.00
成交442,741101,8894.35