股票代碼
價格
成交167.5買進--
漲跌2.5賣出--
漲幅1.52%開盤--
昨收165最高171
總量4538最低165
單量2漲停價181.5
昨量0跌停價148.5
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00167.50168.00167.502.50345
13:24:56168.50169.00169.004.003
13:24:41168.50169.00169.004.002
13:24:36168.50169.00169.004.007
13:24:26168.00169.00168.003.001
13:24:21168.00169.00168.503.503
13:24:16168.00168.50168.503.502
13:24:11168.50169.00168.503.501
13:24:06168.50169.00168.503.504
13:24:00168.00168.50168.503.501
13:23:55168.00169.00168.503.501
13:23:50168.00168.50168.503.5010
13:23:45168.50169.00168.503.501
13:23:40168.50169.00168.503.503
13:23:00168.50169.00168.503.501
13:22:40168.50169.00168.503.501
13:22:35168.00168.50168.503.502
13:22:15168.00169.00168.503.501
13:22:10168.00169.00168.503.501
13:22:00168.00169.00168.503.501
13:21:55168.00168.50168.503.501
13:21:50168.50169.00168.503.5010
13:21:45168.50169.00168.503.501
13:21:40168.50169.00168.503.501
13:21:20168.50169.00168.503.502
13:21:10168.50169.00168.503.503
13:20:55168.50169.00169.004.001
13:20:50168.50169.00169.004.001
13:20:40168.50169.00168.503.5010
13:20:30168.50169.00168.503.501
13:20:25168.50169.00168.503.502
13:20:20168.50169.00169.004.001
13:20:10168.50169.00168.503.501
13:20:05168.50169.00169.004.001
13:20:00168.50169.00168.503.501
13:19:55168.50169.00168.503.501
13:19:50168.50169.00168.503.501
13:19:40168.50169.00169.004.001
13:19:35168.50169.00169.004.001
13:19:29168.50169.00168.503.5013
13:19:24168.00168.50168.503.504
13:19:19168.00168.50168.503.509
13:19:14168.00168.50168.503.501
13:18:59168.00168.50168.503.503
13:18:39168.00168.50168.503.502
13:18:24168.00168.50168.003.004
13:18:19168.00168.50168.003.001
13:18:04168.00168.50168.003.006
13:17:59168.00168.50168.003.004
13:17:39168.00168.50168.003.001
13:17:28168.00168.50168.003.001
13:17:03168.00168.50168.003.001
13:16:28168.00168.50168.003.001
13:16:18168.00168.50168.003.001
13:16:08168.00168.50168.003.001
13:15:58168.00168.50168.003.005
13:15:53168.00168.50168.003.001
13:15:43168.00168.50168.003.001
13:14:48168.00168.50168.003.002
13:14:38168.00168.50168.003.002
13:13:53168.00168.50168.003.001
13:13:43168.00168.50168.503.501
13:13:33168.00168.50168.503.509
13:13:23168.50169.00168.503.503
13:13:18168.50169.00168.503.5020
13:12:27168.50169.00168.503.501
13:11:17168.50169.00169.004.006
13:11:07168.50169.00168.503.501
13:10:42168.50169.00168.503.5010
13:10:07168.50169.00169.004.003
13:09:57168.50169.00169.004.001
13:09:37168.50169.00168.503.501
13:08:27168.50169.00169.004.005
13:08:12169.00169.50169.004.001
13:07:56169.00169.50169.004.001
13:07:41168.50169.50169.004.003
13:07:31168.50169.00169.004.001
13:07:26168.50169.00169.004.001
13:07:11168.50169.00169.004.003
13:06:36168.50169.00169.004.001
13:06:20168.50169.00169.004.001
13:06:15168.50169.00169.004.004
13:05:50168.50169.00169.004.004
13:05:45168.50169.00168.503.501
13:05:30168.50169.00168.503.501
13:05:00168.50169.00168.503.501
13:04:55168.50169.00169.004.003
13:04:30168.50169.00169.004.002
13:04:20168.50169.00169.004.001
13:03:10168.50169.50169.004.001
13:03:05169.00169.50169.004.003
13:03:00169.00169.50169.004.002
13:02:55169.00169.50169.004.001
13:02:50169.00169.50169.004.001
13:02:45169.00169.50169.004.003
13:02:04169.00169.50169.004.001
13:01:59169.00169.50169.004.002
13:01:54168.50169.00169.004.001
13:01:34168.50169.00169.004.001
13:01:29168.50169.00169.004.002
13:01:19168.50169.00169.004.001
13:01:04168.50169.00169.004.002
13:00:44168.50169.00169.004.001
13:00:34168.50169.00169.004.001
13:00:29168.50169.00169.004.001
13:00:04168.50169.50169.004.002
12:59:49168.50169.00168.503.501
12:58:34168.50169.50169.504.501
12:58:14168.50169.50169.504.501
12:57:43168.50169.50169.004.001
12:57:13168.50169.50169.004.002
12:56:48168.50169.00169.004.004
12:56:33168.50169.00169.004.001
12:56:23168.50169.00169.004.006
12:55:28168.50169.00169.004.001
12:55:03168.50169.00169.004.001
12:54:58168.50169.00169.004.001
12:54:12168.50169.00169.004.001
12:53:52168.50169.00169.004.002
12:53:37168.50169.00168.503.509
12:53:32168.00168.50168.503.502
12:53:22168.00168.50168.503.501
12:53:12168.00168.50168.503.505
12:52:57168.00168.50168.503.501
12:52:22168.00168.50168.503.501
12:52:07168.00168.50168.003.001
12:51:12168.00168.50168.003.001
12:50:57168.00168.50168.003.001
12:50:52168.00168.50168.003.001
12:50:41168.00168.50168.003.004
12:50:31168.00168.50168.003.001
12:50:16168.00168.50168.003.001
12:50:01168.00168.50168.003.001
12:49:41168.00169.00168.003.001
12:49:26168.00169.00168.503.502
12:49:21168.50169.00168.503.502
12:49:16168.50169.00168.503.501
12:49:01168.50169.00168.503.501
12:48:46168.50169.00168.503.501
12:48:41168.50169.00168.503.502
12:48:36168.50169.00168.503.503
12:48:31168.50169.00168.503.507
12:48:21168.50169.00168.503.506
12:48:06168.50169.00168.503.503
12:45:55168.50169.00168.503.501
12:43:44168.50169.00169.004.004
12:43:39169.00169.50169.004.002
12:43:34169.00169.50169.004.005
12:43:09169.00169.50169.004.002
12:42:14169.00169.50169.504.501
12:42:04169.00169.50169.004.001
12:41:04169.00169.50169.504.501
12:39:59169.00169.50169.504.501
12:39:54169.00169.50169.504.501
12:39:44169.00169.50169.004.001
12:37:58169.00169.50169.004.002
12:37:43168.50169.00169.004.001
12:37:23168.50169.00169.004.001
12:37:08168.50169.00169.004.001
12:37:03168.50169.00169.004.001
12:36:58168.50169.00169.004.001
12:36:12168.50169.00169.004.002
12:35:47168.50169.00169.004.001
12:33:12168.50169.00169.004.001
12:32:57168.50169.50169.004.001
12:32:46169.00169.50169.004.001
12:32:41169.00169.50169.004.001
12:32:31169.00169.50169.004.001
12:32:21169.00169.50169.004.001
12:31:51168.50169.50169.004.001
12:30:46168.50169.50169.004.001
12:30:41169.00169.50169.004.002
12:30:36169.00169.50169.004.002
12:30:21169.00169.50169.004.001
12:29:56169.00169.50169.004.002
12:29:26169.00169.50169.004.001
12:29:16169.00169.50169.004.001
12:28:31169.00169.50169.004.006
12:28:21168.50169.00169.004.002
12:28:16168.50169.00169.004.005
12:28:01168.50169.00169.004.001
12:27:35168.50169.00169.004.001
12:26:40168.50169.00168.503.501
12:26:20168.50169.00168.503.501
12:25:49168.50169.00168.503.501
12:25:44168.50169.00168.503.503
12:25:39168.00168.50168.503.501
12:25:29168.00168.50168.503.501
12:24:14168.00169.00168.503.505
12:23:59168.50169.00168.503.501
12:23:44168.50169.00168.503.501
12:21:58168.50169.00168.503.502
12:21:48168.50169.00168.503.501
12:20:23168.50169.00168.503.502
12:20:18168.50169.00168.503.501
12:19:53168.50169.00168.503.504
12:19:43168.50169.00168.503.503
12:19:13168.50169.00168.503.503
12:18:08168.50169.00168.503.501
12:15:32168.50169.00168.503.501
12:15:17168.50169.00168.503.507
12:15:02168.50169.00168.503.501
12:14:16168.50169.00168.503.501
12:14:06168.50169.00169.004.001
12:14:01168.50169.00169.004.001
12:13:56168.50169.00168.503.501
12:13:51168.50169.00168.503.502
12:13:06168.50169.00168.503.502
12:13:01168.50169.00168.503.501
12:12:56168.50169.00168.503.501
12:12:51168.50169.00168.503.501
12:12:36168.50169.00168.503.506
12:12:26168.00168.50168.503.502
12:12:21168.00168.50168.503.501
12:12:16168.00168.50168.503.504
12:12:11168.50169.00168.503.506
12:12:06168.50169.00168.503.506
12:11:56168.50169.00168.503.503
12:11:51168.50169.00168.503.503
12:11:46168.50169.00169.004.008
12:11:41169.00169.50169.004.002
12:11:11168.50169.50169.004.0012
12:11:06169.00169.50169.004.006
12:10:56169.00169.50169.004.001
12:10:51169.00169.50169.004.001
12:10:46169.00169.50169.004.001
12:10:31169.00169.50169.004.001
12:10:21169.00169.50169.504.508
12:10:16169.50170.00169.504.5017
12:10:11169.50170.00169.504.5010
12:10:06169.50170.00169.504.502
12:09:56169.50170.00169.504.5010
12:09:30169.50170.00169.504.501
12:09:00169.50170.00169.504.501
12:08:40169.50170.00169.504.501
12:06:39169.50170.00169.504.501
12:06:29169.50170.00170.005.005
12:05:39169.50170.00170.005.001
12:05:34169.50170.00170.005.005
12:05:04169.50170.00170.005.001
12:03:54169.50170.00170.005.001
12:02:33169.50170.00169.504.501
12:01:28169.50170.00169.504.501
12:01:08169.50170.00169.504.501
12:00:18169.50170.00169.504.501
12:00:13169.50170.00169.504.501
11:58:32169.50170.00169.504.503
11:58:07169.50170.00169.504.501
11:57:32169.50170.00170.005.001
11:57:02169.50170.00170.005.002
11:55:56169.50170.00170.005.003
11:55:06169.50170.00170.005.001
11:52:26169.50170.00170.005.001
11:52:05169.50170.00170.005.001
11:51:50169.50170.00170.005.002
11:51:45170.00170.50170.005.004
11:51:40170.00170.50170.005.001
11:51:35170.00170.50170.005.002
11:51:30170.00170.50170.005.001
11:51:20170.00170.50170.005.001
11:50:30170.00170.50170.005.002
11:50:25170.00170.50170.505.501
11:49:50169.50170.50170.005.001
11:49:45169.50170.50170.005.002
11:49:30169.50170.00170.005.005
11:48:10169.50170.00170.005.001
11:47:44170.00170.50170.005.002
11:47:34170.00170.50170.005.001
11:47:09170.00170.50170.005.001
11:46:49170.00170.50170.005.001
11:46:44169.50170.00170.005.001
11:46:29169.50170.00170.005.002
11:45:54169.50170.00170.005.001
11:44:43169.50170.00170.005.005
11:44:38169.50170.00170.005.001
11:44:28169.50170.00170.005.002
11:44:08169.50170.00170.005.001
11:43:58169.50170.00170.005.001
11:42:13169.50170.50170.005.001
11:42:03170.00170.50170.005.001
11:41:58169.50170.00170.005.003
11:41:53170.00170.50170.005.001
11:41:48170.00170.50170.005.002
11:41:38169.50170.00170.005.002
11:41:33169.50170.00170.005.004
11:41:28169.50170.00170.005.001
11:41:22169.50170.00170.005.003
11:41:02169.50170.00170.005.001
11:40:47169.50170.00170.005.001
11:40:42169.50170.00170.005.0016
11:40:37170.00170.50170.005.006
11:40:32170.00170.50170.005.001
11:40:27170.00170.50170.005.001
11:40:17170.00170.50170.505.501
11:39:37170.00170.50170.505.501
11:39:27170.00170.50170.005.002
11:39:22170.00170.50170.505.502
11:39:17170.00170.50170.505.501
11:39:12170.00170.50170.505.507
11:39:07170.00170.50170.505.504
11:39:02170.00170.50170.505.507
11:38:57170.00170.50170.505.507
11:38:52170.00170.50170.505.501
11:38:47170.00170.50170.505.502
11:38:42170.00170.50170.505.505
11:38:32170.00170.50170.505.505
11:38:27170.00170.50170.505.501
11:38:22170.00170.50170.505.501
11:38:07170.00170.50170.505.502
11:38:02170.00170.50170.505.501
11:37:52170.00170.50170.005.005
11:37:47169.50170.00170.005.0030
11:37:01169.50170.00170.005.001
11:36:41169.50170.00170.005.002
11:35:26169.50170.00170.005.001
11:35:21169.50170.00170.005.001
11:35:11169.50170.00170.005.003
11:35:06169.50170.00170.005.003
11:34:35169.50170.00170.005.003
11:34:20169.50170.00170.005.001
11:33:50169.50170.00169.504.501
11:33:40169.50170.00169.504.501
11:33:25169.50170.00169.504.502
11:32:55169.00170.00169.504.501
11:32:25169.00170.00169.504.501
11:32:20169.50170.00169.504.501
11:32:05169.50170.00169.504.502
11:31:50169.00169.50169.504.501
11:31:35169.00169.50169.504.502
11:30:45169.00170.00169.504.501
11:30:30169.00169.50169.504.501
11:30:19169.00169.50169.504.501
11:29:09169.00170.00169.504.504
11:29:04169.50170.00169.504.501
11:28:54169.50170.00169.504.502
11:28:49169.50170.00169.504.501
11:28:14169.00170.00169.504.502
11:28:09169.00169.50169.504.501
11:27:54169.00169.50169.504.5020
11:26:38169.00169.50169.504.501
11:25:28169.00169.50169.504.501
11:25:18169.00169.50169.504.501
11:25:13169.00169.50169.504.501
11:25:08169.00169.50169.504.501
11:24:53169.00169.50169.004.001
11:24:43169.00169.50169.504.503
11:24:38169.50170.00169.504.502
11:24:33169.50170.00169.504.506
11:24:28169.50170.00169.504.5010
11:24:13169.50170.00169.504.501
11:23:07169.50170.00169.504.502
11:23:02169.50170.00170.005.001
11:21:52169.50170.00170.005.001
11:21:02169.50170.00170.005.001
11:20:37169.50170.00170.005.001
11:20:32169.50170.00169.504.501
11:20:02169.50170.00170.005.001
11:19:42169.50170.00170.005.001
11:19:32169.50170.00170.005.001
11:19:17169.50170.00170.005.001
11:19:01169.50170.00170.005.001
11:18:16169.50170.00170.005.001
11:18:06169.50170.00170.005.001
11:17:36169.50170.00170.005.002
11:17:21169.50170.00170.005.001
11:17:15169.50170.00170.005.001
11:17:00169.50170.00170.005.001
11:16:55169.50170.00169.504.502
11:16:40169.50170.00169.504.501
11:16:20169.50170.00170.005.001
11:16:10169.50170.00170.005.002
11:16:05169.50170.00169.504.501
11:15:50169.50170.00169.504.501
11:15:30169.50170.00170.005.001
11:15:15169.50170.00170.005.001
11:15:10169.50170.00170.005.001
11:15:05169.50170.00169.504.502
11:14:45169.50170.00170.005.001
11:13:45169.00170.00169.504.501
11:13:40169.00169.50169.504.506
11:13:30169.00169.50169.504.501
11:13:15169.00169.50169.504.501
11:12:44169.00169.50169.504.501
11:12:19169.00169.50169.504.501
11:12:14169.00169.50169.504.501
11:12:04169.00169.50169.504.501
11:11:54169.00170.00169.004.001
11:11:34169.00170.00169.504.501
11:10:54169.00170.00169.504.501
11:10:39169.00170.00169.504.501
11:10:14169.00170.00169.504.501
11:09:54169.00170.00169.504.501
11:09:49169.50170.00169.504.501
11:09:44169.50170.00169.504.501
11:09:39169.50170.00169.504.501
11:09:29169.50170.00169.504.501
11:09:24169.50170.00169.504.501
11:09:19169.50170.00169.504.501
11:09:09169.50170.00169.504.503
11:08:54169.00169.50169.504.501
11:08:49169.00169.50169.504.501
11:08:39169.00170.00169.504.503
11:08:34169.50170.00169.504.501
11:08:19169.50170.00169.504.501
11:08:14169.00169.50169.504.501
11:08:09169.00169.50169.504.503
11:08:03169.50170.00169.504.508
11:07:58169.00169.50169.504.502
11:07:48169.00169.50169.504.501
11:06:53169.00169.50169.004.002
11:06:33169.00169.50169.004.001
11:06:23169.00169.50169.504.501
11:06:13169.00169.50169.504.501
11:06:08168.50169.50169.004.003
11:06:03169.00169.50169.004.003
11:05:58168.50169.00169.004.005
11:05:48168.50169.00169.004.001
11:05:42168.50169.00169.004.0026
11:05:37169.00169.50169.004.002
11:05:32169.00169.50169.004.003
11:05:27169.00169.50169.004.003
11:05:17169.00169.50169.004.001
11:05:12169.00169.50169.504.501
11:05:02169.00169.50169.504.5028
11:04:47169.50170.00169.504.501
11:04:17170.00170.50170.005.002
11:04:07170.00170.50170.005.001
11:03:57169.50170.50170.005.002
11:03:52169.50170.00170.005.0018
11:03:42169.50170.00170.005.001
11:03:37169.50170.00170.005.001
11:03:22169.50170.00170.005.002
11:02:27169.50170.00170.005.001
11:02:22169.50170.00170.005.001
11:02:07169.50170.00170.005.001
11:02:02169.50170.00170.005.001
11:01:51169.50170.00170.005.001
11:01:46169.50170.00170.005.002
11:01:31169.50170.00170.005.0013
11:01:26170.00170.50170.005.002
11:01:21170.00170.50170.505.503
11:01:11170.00170.50170.505.503
11:01:06170.00170.50170.505.502
11:01:01170.00170.50170.505.5011
11:00:56170.50171.00171.006.002
11:00:46170.50171.00171.006.001
11:00:41170.50171.00171.006.003
11:00:31170.50171.00171.006.001
11:00:26170.50171.00171.006.001
11:00:21170.50171.00171.006.006
11:00:16170.50171.00171.006.001
11:00:11170.50171.00171.006.003
11:00:06170.50171.00171.006.003
10:59:56170.50171.00171.006.005
10:59:51170.50171.00171.006.005
10:59:46170.50171.00171.006.0014
10:59:41170.50171.00171.006.0018
10:59:36170.50171.00171.006.006
10:59:31170.50171.00171.006.008
10:59:26170.50171.00171.006.003
10:59:21170.50171.00171.006.004
10:59:16170.50171.00171.006.0018
10:59:11171.00171.50171.006.007
10:59:06171.00171.50171.006.009
10:59:01171.00171.50171.006.0012
10:58:56170.50171.00171.006.0029
10:58:51170.50171.00171.006.0011
10:58:46170.50171.00171.006.0032
10:58:41170.00170.50170.505.5012
10:58:36170.00170.50170.505.506
10:58:31169.50170.00170.005.00100
10:58:16169.50170.00170.005.001
10:58:11169.50170.00169.504.501
10:58:06169.50170.00169.504.504
10:58:01169.50170.00169.504.501
10:57:51169.50170.00169.504.502
10:57:45169.50170.00169.504.507
10:57:40169.00169.50169.504.507
10:57:35169.00169.50169.504.506
10:57:30169.00169.50169.504.501
10:57:10169.00169.50169.504.506
10:57:05169.00169.50169.504.505
10:57:00169.00169.50169.504.505
10:56:55169.50170.00169.504.5011
10:56:50169.50170.00169.504.504
10:56:40169.50170.00169.504.501
10:56:35169.50170.00169.504.501
10:56:20169.50170.00169.504.506
10:56:15169.50170.00169.504.501
10:56:10169.50170.00169.504.502
10:56:05169.50170.00169.504.5020
10:56:00169.00169.50169.504.505
10:55:55169.00169.50169.504.502
10:55:50169.00169.50169.504.501
10:55:45169.00169.50169.504.506
10:55:35169.00169.50169.504.501
10:55:30169.00169.50169.504.502
10:55:15169.00169.50169.504.501
10:55:10169.00169.50169.504.501
10:55:05169.00169.50169.504.501
10:55:00169.00169.50169.504.501
10:54:54169.00169.50169.504.502
10:54:49169.00169.50169.504.503
10:54:44169.00169.50169.504.501
10:54:39169.00169.50169.504.502
10:54:34169.00169.50169.504.502
10:54:29169.00169.50169.504.501
10:54:24169.00169.50169.504.501
10:54:19169.00170.00169.504.501
10:54:14169.00170.00169.504.509
10:54:09169.50170.00169.504.505
10:54:04169.50170.00170.005.003
10:53:59169.50170.00169.504.507
10:53:54169.50170.00170.005.002
10:53:49169.50170.00169.504.503
10:53:44169.00169.50169.504.504
10:53:39169.00169.50169.504.5026
10:53:29169.00169.50169.504.502
10:53:24169.00169.50169.504.506
10:53:19169.50170.00169.504.5019
10:53:14169.50170.00169.504.5016
10:53:09169.50170.00169.504.5016
10:53:04169.50170.00169.504.505
10:52:59169.50170.00169.504.5015
10:52:54169.00169.50169.504.5013
10:52:49169.00169.50169.504.5015
10:52:44169.00169.50169.504.5013
10:52:39169.00169.50169.504.5033
10:52:34169.00169.50169.504.5028
10:52:29169.00169.50169.504.509
10:52:24169.00169.50169.504.5016
10:52:19169.00169.50169.504.5029
10:52:14168.50169.00169.004.00102
10:52:04168.50169.00169.004.003
10:51:59168.50169.00168.503.505
10:51:54168.00168.50168.503.502
10:51:49168.00168.50168.503.504
10:51:44168.00168.50168.503.504
10:51:39168.00168.50168.503.505
10:51:34168.00168.50168.503.5011
10:51:29168.50169.00168.503.5012
10:51:24168.50169.00168.503.501
10:51:19168.50169.00168.503.5047
10:51:14168.00168.50168.503.5026
10:51:09168.00168.50168.003.0069
10:51:04167.50168.00168.003.0010
10:50:49167.50168.00168.003.002
10:50:43167.50168.00168.003.001
10:50:13167.50168.00168.003.001
10:49:58167.50168.00168.003.001
10:49:48167.50168.00168.003.001
10:49:38167.50168.00168.003.001
10:49:33167.50168.00168.003.0010
10:49:28167.50168.00167.502.501
10:49:13167.50168.00168.003.001
10:48:48167.50168.00168.003.001
10:48:43167.50168.00168.003.003
10:48:18167.50168.00168.003.001
10:48:13167.50168.00167.502.502
10:47:07167.50168.00167.502.501
10:46:52167.50168.00167.502.503
10:46:47167.00167.50167.502.508
10:46:42167.00167.50167.502.509
10:46:32167.00167.50167.502.508
10:46:27167.00167.50167.502.501
10:46:07167.00167.50167.502.501
10:45:07167.00167.50167.502.501
10:44:17167.00167.50167.502.502
10:43:56167.00167.50167.502.502
10:43:41167.00167.50167.502.502
10:43:36167.00167.50167.502.502
10:42:01167.00167.50167.502.501
10:40:21167.00167.50167.502.501
10:40:06167.00167.50167.002.001
10:39:30167.00167.50167.002.001
10:39:05167.00167.50167.502.501
10:37:45167.00167.50167.502.5010
10:37:19167.00167.50167.002.001
10:37:14167.00167.50167.502.501
10:37:04167.00167.50167.002.001
10:36:19167.00167.50167.502.501
10:36:04167.00167.50167.002.001
10:35:59167.00167.50167.002.001
10:35:29167.00167.50167.002.001
10:35:24167.00167.50167.002.0010
10:35:14167.00167.50167.002.001
10:34:39167.00167.50167.002.001
10:34:34167.00167.50167.002.001
10:34:29167.00167.50167.002.001
10:34:24167.00167.50167.002.002
10:34:19167.00167.50167.002.006
10:34:09167.00167.50167.002.001
10:33:34167.00167.50167.002.001
10:33:03167.00167.50167.502.501
10:32:23167.00167.50167.502.501
10:31:08167.00167.50167.502.501
10:30:58167.00167.50167.002.001
10:30:03167.00167.50167.502.501
10:29:48167.00167.50167.502.501
10:29:13167.00167.50167.502.502
10:28:48167.00167.50167.002.001
10:28:28167.00167.50167.502.501
10:28:07167.00167.50167.502.501
10:28:02167.00167.50167.502.501
10:26:11167.00167.50167.502.501
10:26:06167.00167.50167.502.501
10:25:36167.00167.50167.502.501
10:24:31167.00167.50167.002.001
10:24:16167.00167.50167.002.002
10:24:01167.00167.50167.002.006
10:23:51166.50167.00167.002.001
10:23:46166.50167.00167.002.001
10:23:31166.50167.00167.002.002
10:23:21166.50167.00167.002.001
10:23:16166.50167.00167.002.001
10:23:11166.50167.00167.002.001
10:23:06166.50167.00167.002.001
10:22:30166.50167.00167.002.001
10:22:05166.50167.00167.002.001
10:21:10166.50167.00167.002.001
10:21:05166.50167.00167.002.002
10:20:55166.50167.00167.002.001
10:20:50166.50167.00167.002.006
10:20:35166.50167.00167.002.003
10:20:30166.50167.00167.002.001
10:20:20166.50167.00167.002.001
10:20:05166.50167.00167.002.001
10:19:15166.50167.00167.002.001
10:19:05166.50167.00167.002.001
10:18:05166.50167.00167.002.001
10:17:24166.50167.00167.002.001
10:16:54166.50167.00166.501.501
10:16:34166.50167.00167.002.001
10:16:19166.50167.00166.501.501
10:16:04166.50167.00167.002.001
10:15:18166.50167.00167.002.001
10:15:08167.00167.50167.002.002
10:14:53167.00167.50167.002.001
10:14:38167.00167.50167.002.003
10:14:28167.00167.50167.002.0020
10:14:23167.00167.50167.502.501
10:14:18167.00167.50167.002.001
10:14:03167.00167.50167.502.501
10:13:08167.00167.50167.002.001
10:12:33167.00167.50167.502.501
10:12:23167.00167.50167.502.501
10:12:02167.00167.50167.502.501
10:11:27167.00167.50167.002.001
10:11:02167.00167.50167.002.0010
10:10:07167.00167.50167.502.501
10:09:12167.00167.50167.502.501
10:08:57167.00167.50167.002.004
10:08:37167.00167.50167.502.501
10:08:02167.00167.50167.502.501
10:07:36167.00167.50167.002.004
10:07:11167.00167.50167.002.001
10:07:06167.00167.50167.002.001
10:06:41167.00167.50167.002.001
10:06:36167.00167.50167.002.001
10:06:06167.00167.50167.502.501
10:05:51167.00167.50167.502.501
10:05:46167.00167.50167.502.501
10:05:41167.00168.00167.502.509
10:05:36167.50168.00167.502.507
10:05:31167.50168.00167.502.505
10:05:16167.50168.00167.502.501
10:04:50167.50168.00167.502.501
10:04:45167.50168.00168.003.001
10:04:35167.50168.00168.003.001
10:04:05167.50168.00168.003.001
10:04:00167.50168.00167.502.501
10:03:55167.00167.50167.502.5018
10:03:50167.00167.50167.502.5013
10:03:45167.00167.50167.502.502
10:03:40167.00167.50167.502.505
10:03:15167.00167.50167.502.502
10:03:10167.00167.50167.502.501
10:02:40167.00167.50167.502.501
10:02:30167.00167.50167.502.501
10:02:25167.00167.50167.502.501
10:02:05167.00167.50167.502.501
10:01:40167.00167.50167.002.008
10:01:30166.50167.00167.002.006
10:01:25166.50167.00167.002.002
10:00:49166.50167.00167.002.003
10:00:39166.50167.00167.002.001
10:00:04166.50167.00167.002.001
09:59:19166.50167.00167.002.001
09:58:44166.50167.00167.002.001
09:58:34166.50167.00166.501.501
09:58:24166.50167.00167.002.001
09:58:19166.50167.00167.002.001
09:58:04166.50167.00167.002.001
09:57:54166.50167.00167.002.001
09:56:43166.50167.00167.002.001
09:56:03166.50167.00167.002.001
09:54:03166.50167.00167.002.001
09:53:53166.50167.00166.501.501
09:53:07166.50167.00166.501.501
09:52:42166.50167.00167.002.001
09:52:17166.50167.00167.002.003
09:52:07166.50167.00167.002.001
09:52:02166.50167.00167.002.001
09:51:57166.50167.00167.002.001
09:51:52166.50167.00167.002.001
09:51:07166.50167.00167.002.001
09:51:02167.00167.50167.002.001
09:50:12166.50167.50167.002.009
09:50:02167.00167.50167.502.501
09:49:57167.00167.50167.002.001
09:49:42167.00167.50167.002.001
09:49:32167.00167.50167.002.001
09:49:22167.00167.50167.002.001
09:49:02167.00167.50167.002.001
09:48:46167.00167.50167.502.501
09:48:31167.00167.50167.002.001
09:48:26167.00167.50167.002.001
09:48:06167.00167.50167.002.001
09:48:01167.00167.50167.502.502
09:47:41167.00167.50167.002.001
09:47:36167.00167.50167.502.501
09:47:31167.00167.50167.002.001
09:47:00167.00167.50167.002.001
09:46:45167.00167.50167.002.005
09:46:35167.00167.50167.002.004
09:46:05167.00167.50167.502.501
09:46:00167.00167.50167.502.501
09:45:45167.00167.50167.502.502
09:45:35167.00167.50167.502.505
09:45:25167.00167.50167.502.501
09:44:55167.00167.50167.002.001
09:44:50167.00167.50167.502.501
09:44:45167.00167.50167.002.001
09:44:05167.00167.50167.502.501
09:44:00167.00167.50167.502.501
09:43:40167.00168.00167.502.503
09:43:35167.50168.00167.502.508
09:43:30167.50168.00167.502.502
09:43:25167.50168.00167.502.502
09:43:20167.50168.00167.502.502
09:43:15167.50168.00167.502.502
09:42:54167.50168.00167.502.501
09:42:44167.50168.00167.502.501
09:42:39167.50168.00167.502.505
09:42:29167.50168.00167.502.501
09:42:14167.50168.00168.003.001
09:42:04167.50168.00168.003.001
09:41:49167.50168.00168.003.001
09:41:34167.50168.00167.502.501
09:41:09167.50168.00168.003.001
09:40:49167.50168.00168.003.001
09:40:44167.50168.00167.502.502
09:40:34167.50168.00167.502.502
09:40:24167.50168.00168.003.001
09:40:19167.50168.00167.502.503
09:40:14167.50168.00168.003.0010
09:40:04167.50168.00168.003.002
09:39:59167.50168.00167.502.501
09:39:49167.50168.00168.003.001
09:39:39167.50168.00167.502.502
09:39:14167.50168.00167.502.501
09:39:09167.50168.00167.502.504
09:38:59167.00168.00167.502.502
09:38:54167.00167.50167.502.501
09:38:49167.00167.50167.502.501
09:38:44167.00167.50167.502.503
09:38:39167.00167.50167.502.505
09:38:19167.00167.50167.502.501
09:38:04167.00167.50167.502.501
09:37:59167.00167.50167.502.501
09:36:53167.00167.50167.502.501
09:36:33167.00167.50167.002.001
09:36:28166.50167.00167.002.001
09:36:23166.50167.00167.002.001
09:36:13166.50167.00167.002.001
09:35:48166.50167.00167.002.001
09:35:43166.50167.00167.002.001
09:35:38166.50167.00167.002.001
09:35:33166.50167.00167.002.001
09:35:28166.50167.00167.002.001
09:35:17166.50167.50167.002.003
09:35:12166.50167.00167.002.001
09:35:07166.50167.00167.002.002
09:35:02166.50167.00167.002.001
09:34:47166.50167.00167.002.002
09:34:42166.50167.00166.501.502
09:34:32166.50167.00166.501.501
09:34:17166.50167.00167.002.001
09:33:57166.50167.50167.002.008
09:33:47167.00167.50167.002.001
09:33:42167.00167.50167.002.001
09:33:37167.00167.50167.002.001
09:33:32167.00167.50167.002.001
09:33:27167.00167.50167.002.001
09:33:22167.00167.50167.002.002
09:33:17167.00167.50167.502.501
09:33:12167.00167.50167.002.003
09:33:07167.00167.50167.002.004
09:32:57167.00167.50167.002.002
09:32:52167.00167.50167.002.004
09:32:47167.00167.50167.502.501
09:32:27167.00167.50167.502.501
09:32:17167.50168.00167.502.506
09:32:07167.50168.00167.502.504
09:32:02167.00167.50167.502.505
09:31:57167.00167.50167.502.505
09:31:52167.00167.50167.502.503
09:31:32167.00167.50167.502.503
09:31:27167.00167.50167.502.501
09:31:11167.00167.50167.502.501
09:30:26167.00167.50167.002.005
09:30:21166.50167.00167.002.006
09:30:16166.50167.00167.002.003
09:30:06166.50167.00167.002.005
09:29:06166.50167.50167.002.001
09:29:01167.00167.50167.002.003
09:28:56167.00167.50167.502.501
09:28:46167.00167.50167.002.003
09:28:26167.00167.50167.002.001
09:28:21167.00167.50167.502.502
09:28:11167.00167.50167.002.003
09:28:06167.00167.50167.002.001
09:28:01167.00167.50167.002.003
09:27:56167.00167.50167.002.001
09:27:51167.00167.50167.002.003
09:27:46167.00167.50167.002.002
09:27:40167.00167.50167.002.007
09:27:25167.00167.50167.002.001
09:27:20167.00167.50167.502.501
09:27:05167.00167.50167.002.001
09:27:00167.00167.50167.502.5014
09:26:55167.50168.00167.502.501
09:26:40167.50168.00167.502.503
09:26:30167.50168.00167.502.504
09:26:20167.50168.00167.502.504
09:26:10167.50168.00167.502.501
09:25:55167.50168.00167.502.501
09:25:40167.50168.00167.502.501
09:25:30167.50168.00168.003.001
09:25:25167.50168.00168.003.001
09:25:20167.50168.00168.003.002
09:25:15167.50168.00168.003.001
09:25:05167.50168.00168.003.002
09:25:00167.50168.00167.502.502
09:24:55167.50168.00167.502.502
09:24:24167.00168.00167.502.501
09:24:19167.00168.00167.502.501
09:24:14167.00167.50167.502.502
09:24:09167.00167.50167.502.502
09:23:54167.00167.50167.502.502
09:23:44167.00168.00168.003.001
09:23:39167.00168.00168.003.001
09:23:34167.00168.00168.003.001
09:23:29167.00168.00167.502.501
09:23:24167.00167.50167.502.505
09:23:19167.00167.50167.502.502
09:23:14167.00167.50167.502.504
09:22:49167.00167.50167.502.502
09:22:39167.00167.50167.002.004
09:22:34166.50167.00167.002.004
09:22:29166.50167.00167.002.001
09:22:24166.50167.00167.002.001
09:22:19166.50167.00167.002.002
09:22:14166.50167.00167.002.001
09:22:09166.50167.00167.002.002
09:21:49166.50167.00167.002.002
09:21:39166.50167.00166.501.501
09:21:29166.50167.00166.501.505
09:21:14166.50167.00166.501.502
09:21:09166.50167.00166.501.503
09:20:59166.50167.00166.501.503
09:20:49166.50167.00166.501.501
09:20:34166.50167.00167.002.001
09:20:23166.00167.00166.501.504
09:20:18166.00166.50166.501.501
09:20:13166.00166.50166.501.501
09:20:08166.00166.50166.501.502
09:19:58166.00166.50166.001.0012
09:19:53166.50167.00166.501.505
09:19:48166.50167.00166.501.504
09:19:43166.50167.00166.501.501
09:19:38166.50167.00166.501.503
09:19:33166.50167.00166.501.501
09:19:28166.50167.00167.002.0010
09:19:23167.00167.50167.002.0034
09:19:08167.00167.50167.002.001
09:19:03167.00167.50167.002.002
09:18:48167.00167.50167.002.001
09:18:33167.00167.50167.502.504
09:18:23167.00167.50167.502.501
09:18:08167.00167.50167.502.501
09:18:03167.00167.50167.502.5033
09:17:58167.50168.00167.502.501
09:17:53167.50168.00167.502.502
09:17:43167.50168.00167.502.501
09:17:32167.50168.00168.003.003
09:17:27167.50168.00167.502.501
09:17:22167.50168.00168.003.001
09:17:17167.50168.00168.003.001
09:17:12167.50168.00168.003.001
09:17:02167.50168.00168.003.001
09:16:52167.50168.00168.003.004
09:16:47168.00168.50168.003.005
09:16:42168.00168.50168.003.001
09:16:37168.00168.50168.003.001
09:16:32168.00168.50168.003.002
09:16:27168.00168.50168.003.001
09:16:22168.00168.50168.003.003
09:16:07168.00168.50168.003.001
09:15:57168.00168.50168.003.001
09:15:47168.00168.50168.003.002
09:15:42168.00168.50168.003.001
09:15:32168.00168.50168.003.003
09:15:27167.50168.00168.003.003
09:15:22167.50168.00168.003.006
09:15:17167.50168.00168.003.003
09:15:12167.50168.00168.003.003
09:15:07167.50168.00168.003.004
09:14:57167.50168.00168.003.001
09:14:47167.50168.00168.003.001
09:14:42167.50168.00168.003.001
09:14:37167.50168.00168.003.002
09:14:22167.50168.00168.003.001
09:14:12167.50168.00168.003.002
09:14:02168.00168.50168.003.003
09:13:57168.00168.50168.003.002
09:13:41167.50168.50168.003.006
09:13:36168.00168.50168.003.002
09:13:31167.50168.50168.003.002
09:13:26167.50168.00168.003.006
09:13:21167.50168.00168.003.005
09:13:16167.50168.00168.003.001
09:13:11167.50168.00168.003.002
09:13:01167.50168.00168.003.002
09:12:56167.50168.00168.003.002
09:12:46167.50168.00167.502.501
09:12:36167.50168.00168.003.001
09:12:16167.50168.00167.502.502
09:12:11167.00167.50167.502.508
09:12:06167.00167.50167.502.504
09:12:01167.00167.50167.502.503
09:11:56167.00167.50167.002.003
09:11:51167.00167.50167.002.002
09:11:46167.00167.50167.502.501
09:11:41167.00168.00167.502.5020
09:11:36167.50168.00167.502.502
09:11:31167.50168.00167.502.5010
09:11:26167.50168.00167.502.502
09:11:16167.50168.00167.502.501
09:11:11167.50168.00168.003.001
09:11:06168.00168.50168.003.003
09:11:01168.00168.50168.003.007
09:10:56168.00168.50168.003.008
09:10:51168.00168.50168.003.0010
09:10:46168.00168.50168.003.001
09:10:41168.00168.50168.003.001
09:10:36168.00168.50168.003.002
09:10:31168.00168.50168.503.506
09:10:21168.00168.50168.003.005
09:10:16167.50168.00168.003.004
09:10:11167.50168.00168.003.007
09:10:06167.50168.00168.003.005
09:10:01167.50168.00168.003.009
09:09:56167.50168.00168.003.003
09:09:51167.50168.00168.003.0025
09:09:46168.00168.50168.003.008
09:09:41168.00168.50168.003.0013
09:09:36168.00168.50168.003.003
09:09:31168.00168.50168.003.001
09:09:26168.00168.50168.003.001
09:09:21168.00168.50168.503.5016
09:09:16168.50169.00168.503.505
09:09:10168.50169.00168.503.503
09:09:05168.50169.00168.503.5014
09:09:00169.00169.50169.004.0028
09:08:55169.00169.50169.004.0023
09:08:50169.00169.50169.504.508
09:08:45169.00169.50169.504.505
09:08:40169.00169.50169.504.508
09:08:35168.50169.50169.004.0014
09:08:30168.50169.00169.004.0035
09:08:25168.50169.00169.004.0019
09:08:20168.00168.50168.503.5012
09:08:15168.00168.50168.503.5010
09:08:10168.00168.50168.003.0064
09:08:05167.50168.00168.003.005
09:08:00167.50168.00168.003.003
09:07:55167.50168.00168.003.007
09:07:50167.00167.50167.502.5015
09:07:45167.00167.50167.502.509
09:07:40167.00167.50167.502.503
09:07:35167.00167.50167.502.506
09:07:30167.00167.50167.502.503
09:07:25167.00167.50167.502.504
09:07:20167.00167.50167.502.503
09:07:15167.00167.50167.502.504
09:07:09167.00167.50167.502.502
09:06:59167.00167.50167.502.501
09:06:54167.00167.50167.502.501
09:06:49167.00167.50167.502.501
09:06:44167.00167.50167.502.501
09:06:34167.00167.50167.002.008
09:06:24167.00167.50167.502.501
09:06:19167.00167.50167.502.5010
09:06:14167.50168.00167.502.5012
09:06:09167.50168.00167.502.507
09:06:04167.50168.00167.502.505
09:05:59167.00167.50167.502.5017
09:05:54167.00167.50167.502.5012
09:05:49167.00167.50167.502.501
09:05:44167.00167.50167.502.503
09:05:39167.00167.50167.502.5010
09:05:34167.50168.00167.502.504
09:05:29167.50168.00167.502.506
09:05:24167.00168.00167.502.5010
09:05:19167.00167.50167.502.503
09:05:14167.00167.50167.502.505
09:05:04167.00167.50167.002.007
09:04:59166.50167.00167.002.0015
09:04:54166.50167.00167.002.005
09:04:49166.50167.00167.002.008
09:04:44166.50167.00167.002.003
09:04:39166.50167.00167.002.003
09:04:29166.50167.00166.501.5011
09:04:24166.00166.50166.501.503
09:04:19166.00166.50166.001.004
09:04:14165.50166.00166.001.0014
09:04:09165.50166.00165.500.5012
09:04:04165.00165.50165.500.504
09:03:59165.00165.50165.500.501
09:03:54165.00165.50165.000.004
09:03:49165.00165.50165.000.002
09:03:44165.00165.50165.000.0021
09:03:34165.00165.50165.500.505
09:03:29165.50166.00165.500.5012
09:03:24165.50166.00165.500.504
09:03:19165.50166.00165.500.503
09:03:14165.50166.00165.500.501
09:03:09165.50166.00165.500.502
09:03:04165.50166.00165.500.503
09:02:58165.50166.00165.500.502
09:02:53165.50166.50166.001.009
09:02:48165.50166.00166.001.0012
09:02:43166.00166.50166.001.0012
09:02:38166.00166.50166.501.509
09:02:33166.00166.50166.001.002
09:02:28166.00166.50166.501.507
09:02:23166.50167.00166.501.5010
09:02:18166.50167.00166.501.5013
09:02:13166.50167.00166.501.506
09:02:08166.50167.00166.501.502
09:02:03166.50167.00167.002.005
09:01:58166.50167.00166.501.507
09:01:53166.50167.00167.002.008
09:01:48166.50167.00166.501.502
09:01:43166.50167.00167.002.001
09:01:38166.50167.00167.002.002
09:01:33166.50167.00167.002.009
09:01:28166.50167.00167.002.0010
09:01:23167.00167.50167.002.0025
09:01:18167.00167.50167.002.005
09:01:13167.00167.50167.502.504
09:01:08167.50168.00167.502.5022
09:01:03167.50168.00167.502.508
09:00:58167.50168.00167.502.5010
09:00:53167.50168.00167.502.509
09:00:48167.50168.00167.502.506
09:00:43167.00167.50167.502.5011
09:00:38167.00167.50167.502.504
09:00:33167.00167.50167.002.008
09:00:28166.50167.00167.002.008
09:00:23166.50167.00167.002.004
09:00:18166.50167.00167.002.004
09:00:13166.00166.50166.501.5021
09:00:08166.00166.50166.501.502
09:00:03166.00166.50166.501.5069
成交價成交量
165.0027
165.5049
166.0065
166.50207
167.00502
167.50995
168.00469
168.50462
169.00472
169.50665
170.00337
170.5086
171.00202
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65