股票代碼
價格
成交239買進--
漲跌8.5賣出--
漲幅3.69%開盤--
昨收230.5最高239.5
總量1662.982最低232.5
單量13漲停價253.5
昨量2087跌停價207.5
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00239.00239.50239.008.50160
13:20:14238.50239.00239.008.5055
13:15:14237.50238.00238.007.5021
13:10:13237.50238.00237.507.0025
13:05:13237.00237.50237.006.5017
13:00:13236.00236.50236.005.5017
12:55:13235.50236.00236.005.509
12:50:13236.00236.50236.005.5019
12:45:13236.00236.50236.005.504
12:40:13236.00237.00237.006.5022
12:35:13237.00237.50237.006.507
12:30:13237.00237.50237.507.009
12:25:13237.50238.00237.507.0010
12:20:12237.50238.00238.007.5010
12:15:12238.00238.50238.508.0013
12:10:12238.50239.00238.508.0030
12:05:12239.50240.00239.509.0054
12:00:12238.50239.00239.008.5030
11:55:12238.00238.50238.007.5016
11:50:12237.50238.00238.007.5029
11:45:12238.00238.50238.007.5026
11:40:11239.50240.00239.509.0059
11:35:11239.50240.00239.509.0074
11:30:11237.50238.00238.007.50129
11:25:11236.00236.50236.005.5058
11:20:11234.50235.50235.004.5018
11:15:11234.50235.00235.004.508
11:10:11234.50235.00235.004.506
11:05:11234.50235.00235.004.5012
11:00:11234.00235.00235.004.5010
10:55:11234.00234.50234.003.504
10:50:10233.50234.00234.003.5011
10:45:10233.50234.00233.503.005
10:40:10232.00232.50232.502.0020
10:35:10232.00232.50232.502.0011
10:30:10233.00234.00233.503.0011
10:25:10234.00234.50234.003.506
10:20:10234.50235.00235.004.5013
10:15:10235.00235.50235.505.0010
10:10:10235.00235.50235.505.0019
10:05:10234.50235.00235.004.5014
10:00:09234.50235.00235.004.5016
09:55:09235.00235.50235.004.5019
09:50:09235.00235.50235.004.5022
09:45:09235.50236.00236.005.5018
09:40:09235.50236.00236.005.5045
09:35:09235.50236.00236.005.5057
09:30:09235.50236.00236.005.5081
09:25:09235.00235.50235.505.0041
09:20:09234.50235.00235.004.5048
09:15:09233.50234.00234.003.5053
09:10:08233.50234.00234.003.5051
09:05:08235.50236.00236.005.5055
09:00:08236.00237.00237.006.5059
成交價成交量
232.5031
233.5016
234.00125
235.00186
235.5070
236.00363
237.00105
237.5044
238.00231
238.5043
239.00245
239.50187
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38