股票代碼
價格
成交20.45買進--
漲跌-0.15賣出--
漲幅-0.73%開盤--
昨收20.6最高20.6
總量74最低20.4
單量1漲停價22.65
昨量0跌停價18.55
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0020.4020.5020.45-0.153
13:22:2120.4020.5020.45-0.151
13:19:4620.4020.5020.40-0.203
13:11:0820.4020.5020.50-0.101
13:09:0320.4020.5520.50-0.101
13:01:0120.4020.5520.55-0.053
12:55:2420.4020.5520.50-0.103
12:51:3320.4020.5520.50-0.101
12:51:2820.4020.5020.50-0.101
12:50:0320.4020.5020.50-0.102
12:49:5320.4020.5020.45-0.151
12:49:4720.4020.4520.45-0.152
12:45:1620.4020.5020.45-0.151
12:42:1520.4020.4520.45-0.151
12:40:2520.4020.4520.45-0.151
12:39:5520.4020.4520.45-0.153
12:35:0920.4020.4520.45-0.151
12:21:2920.4020.4520.40-0.203
12:13:1720.4020.4520.40-0.202
12:12:4720.4020.4520.40-0.204
12:10:0720.4020.4520.45-0.154
12:03:0920.4020.5020.45-0.151
11:59:3920.4020.4520.45-0.155
11:58:5820.4520.5020.45-0.151
11:58:4320.4520.5020.45-0.153
11:29:2020.4520.5020.50-0.101
11:19:0720.4520.5520.50-0.101
10:50:5020.4520.5520.45-0.151
10:43:1220.4520.5520.50-0.101
10:40:1720.5020.5520.50-0.101
10:39:1120.4520.5520.50-0.101
10:39:0620.4520.5020.50-0.101
10:32:0920.4520.5020.50-0.101
09:41:5020.5020.5520.50-0.101
09:41:4020.3520.5520.40-0.201
09:41:3520.3520.4020.40-0.203
09:21:2020.4520.5520.45-0.151
09:20:5020.4020.6020.55-0.051
09:12:2220.5520.6520.600.003
09:11:1720.4020.5520.55-0.051
09:00:3920.3520.6020.600.002
成交價成交量
20.4016
20.4530
20.5017
20.555
20.605
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68