股票代碼
價格
成交19.2買進--
漲跌-0.05賣出--
漲幅-0.26%開盤--
昨收19.25最高19.35
總量724最低19.15
單量0漲停價21.15
昨量0跌停價17.35
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:54:3019.2019.2519.20-0.053
11:53:1019.2019.2519.250.002
11:51:0919.2019.3019.250.002
11:49:1919.2019.3019.300.053
11:46:5819.2019.2519.20-0.053
11:39:2619.2019.2519.20-0.053
11:38:3119.2019.2519.20-0.0512
11:36:4019.2019.3019.250.005
11:36:2519.2519.3019.250.003
11:33:3419.2019.3019.250.001
11:31:5419.2019.2519.20-0.053
11:24:2219.2019.2519.20-0.053
11:16:4919.2019.2519.20-0.053
11:09:1319.2019.3019.20-0.053
11:06:5719.2019.3019.20-0.051
11:05:1619.2019.3019.300.0510
11:01:4019.2019.3019.250.003
11:00:1519.2519.3019.250.0020
10:58:2519.2019.3019.250.001
10:56:3919.2019.2519.250.002
10:56:1919.2019.2519.250.002
10:55:1419.2019.2519.250.007
10:54:0819.2519.3019.250.003
10:49:0719.2019.3019.20-0.0510
10:46:3619.2019.3019.20-0.053
10:46:3119.2519.3019.250.001
10:39:0419.2019.3019.20-0.053
10:35:2319.2519.3019.300.053
10:31:3219.2019.3019.20-0.053
10:27:3619.2019.3019.250.008
10:26:4619.2519.3019.250.002
10:26:3019.2519.3019.300.051
10:23:5519.2519.3019.250.003
10:18:3419.2519.3019.250.002
10:16:2319.2019.3019.20-0.053
10:13:1219.2019.3019.250.002
10:11:3619.2019.2519.250.001
10:09:4619.2019.3019.20-0.053
10:09:2119.2019.3019.250.00140
10:08:5119.2519.3019.250.003
10:01:1919.2519.3019.250.003
09:57:5819.2519.3019.300.056
09:57:4719.2519.3019.300.052
09:57:2719.2519.3019.300.051
09:55:2719.2519.3019.300.053
09:55:2219.2519.3019.300.052
09:54:5719.2519.3019.300.052
09:53:4619.2519.3019.250.003
09:51:4119.2519.3019.250.001
09:51:1619.2519.3019.300.053
09:46:1419.2519.3019.250.003
09:41:4819.2519.3019.250.002
09:38:3819.2519.3019.250.005
09:34:5119.2519.3019.250.002
09:31:0519.2519.3519.250.003
09:28:3019.2519.3519.300.055
09:23:3319.2519.3519.250.003
09:16:4619.3019.3519.300.055
09:16:0619.3019.3519.300.053
09:12:4019.3019.3519.300.051
09:11:1019.3019.3519.300.051
09:09:1919.2519.3519.350.108
09:08:5919.2519.3519.350.1012
09:08:3419.2519.3519.350.1011
09:02:0719.2519.3519.350.103
09:01:5219.2519.3519.350.105
09:00:0719.2519.3519.350.102
成交價成交量
19.2059
19.25238
19.3051
19.3541
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數140.85高點141.30
漲跌0.87低點140.27
昨收139.98總額198.26億
項目張數筆數均張
委買5,306,434765,8616.93
委賣2,349,6771,287,9901.82
成交564,050164,6723.43