股票代碼
價格
成交467.5買進--
漲跌13.5賣出--
漲幅2.97%開盤--
昨收454最高472
總量340最低460
單量0漲停價499
昨量0跌停價409
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:41:24467.00468.00468.0014.001
09:40:33467.00468.00467.0013.001
09:39:13467.00468.00467.5013.501
09:38:38466.00468.00467.5013.501
09:37:08466.00468.00467.0013.001
09:37:03466.00467.00466.0012.002
09:36:47466.00467.00466.0012.001
09:36:32466.00467.00466.5012.501
09:36:27466.00467.00466.5012.501
09:35:57466.50467.00467.0013.001
09:35:52466.00467.00467.0013.001
09:35:47467.00468.00467.0013.001
09:35:37467.00467.50467.5013.501
09:35:32467.50468.00467.5013.501
09:35:02467.50468.00467.5013.501
09:34:52467.50468.00467.5013.501
09:34:22467.00468.50468.0014.001
09:33:57467.00468.50468.0014.001
09:33:32467.00468.50467.0013.001
09:33:07466.00468.50466.5012.501
09:33:02466.50467.00467.0013.002
09:31:47466.50468.50467.0013.001
09:31:41467.00468.00468.0014.001
09:31:31466.00468.00466.5012.501
09:31:16466.00468.00466.5012.501
09:30:45466.00468.50466.0012.001
09:30:20466.00468.00466.0012.001
09:30:15465.50468.00466.0012.001
09:30:10465.50466.00466.0012.002
09:30:05465.50466.00466.0012.002
09:29:55465.50466.00466.0012.002
09:29:35465.50467.00466.0012.001
09:29:25466.00468.00466.0012.001
09:29:20466.50468.00467.0013.001
09:29:15467.00468.00467.5013.502
09:29:00467.50468.00468.0014.002
09:28:55468.00468.50468.0014.002
09:28:50468.00468.50468.0014.003
09:26:44468.00469.00468.5014.501
09:26:29468.50469.00469.0015.001
09:26:09468.50469.00469.0015.002
09:26:04469.00470.00469.0015.001
09:25:59469.00471.00469.0015.001
09:25:44469.00470.00469.0015.001
09:25:29468.00469.00469.0015.001
09:25:24468.00469.00468.5014.501
09:24:49468.00469.00468.5014.502
09:24:14469.00470.00469.0015.001
09:24:04469.00469.50469.5015.502
09:23:59470.00470.50470.0016.004
09:23:54470.00470.50470.0016.005
09:23:39470.00471.50471.0017.001
09:22:59470.00471.00470.0016.001
09:21:28470.00471.50471.5017.501
09:20:43470.00471.50471.0017.001
09:20:23470.00471.00471.0017.001
09:20:18470.00471.00471.0017.001
09:19:27470.50471.00471.0017.001
09:19:22470.50471.00471.0017.004
09:19:02471.00471.50471.0017.001
09:18:52470.50471.50471.0017.001
09:18:37471.00471.50471.0017.001
09:18:32470.00471.00471.0017.001
09:18:02470.50471.50471.0017.001
09:17:52471.00471.50471.0017.001
09:17:42469.50471.00470.0016.001
09:17:07469.00471.50471.0017.001
09:16:52469.50471.50470.0016.005
09:16:32470.00471.50471.0017.001
09:16:11470.00471.50470.0016.001
09:16:06470.00471.50471.0017.003
09:15:21470.00471.00470.0016.001
09:15:11470.00471.00470.0016.001
09:14:36469.00471.00470.0016.002
09:14:11469.00470.00470.0016.001
09:14:06469.00470.00469.0015.001
09:14:01468.50469.00469.0015.001
09:13:56468.50469.00469.0015.003
09:13:26467.50469.00468.0014.001
09:13:11467.50469.00468.0014.001
09:13:06467.50468.00468.0014.001
09:13:01467.50469.00468.0014.001
09:12:56468.00469.00468.0014.001
09:12:51468.00468.50468.0014.001
09:12:46468.00468.50468.0014.001
09:12:41468.00468.50468.0014.001
09:12:36468.00469.00469.0015.001
09:11:51468.00470.00469.0015.001
09:11:41469.00470.00470.0016.001
09:11:35469.00470.00470.0016.002
09:11:30470.00471.00470.0016.001
09:11:20470.00471.50471.0017.006
09:11:15471.50472.00471.5017.505
09:11:05471.50473.00472.0018.002
09:11:00472.00473.00472.0018.001
09:10:55471.50473.00472.0018.007
09:10:40471.50472.00471.5017.501
09:10:35471.00471.50471.5017.501
09:10:30471.00471.50471.0017.001
09:10:25470.00471.00471.0017.003
09:10:20469.00471.00471.0017.002
09:10:15469.00471.00470.0016.001
09:10:10469.00471.00470.0016.001
09:09:55469.00470.00469.0015.001
09:09:50469.00471.00470.0016.001
09:09:45469.00470.00469.0015.001
09:09:40469.00470.00470.0016.002
09:09:30468.50470.00469.0015.004
09:09:25468.50469.00469.0015.001
09:09:15468.00469.00468.5014.501
09:09:10468.00468.50468.0014.001
09:09:05468.00468.50468.5014.502
09:08:55468.00468.50468.0014.001
09:08:45467.50468.00468.0014.001
09:08:40467.50468.00468.0014.001
09:08:34467.50468.00468.0014.001
09:08:29467.50468.00468.0014.001
09:08:04467.50469.00468.0014.002
09:07:59468.00469.00469.0015.001
09:07:49468.00469.00468.5014.501
09:07:44468.00469.00468.5014.501
09:07:39468.00469.50469.0015.001
09:07:34468.00469.50469.0015.001
09:07:29468.00470.00469.0015.001
09:07:24469.00470.00470.0016.001
09:07:19469.00470.00470.0016.001
09:07:14469.50471.00470.0016.002
09:07:09470.00472.00470.0016.002
09:07:04470.00472.00470.0016.002
09:06:59472.00473.50472.0018.002
09:06:54472.00473.50472.0018.003
09:06:49472.00473.50472.5018.503
09:06:44472.00472.50472.5018.502
09:06:39471.00472.50472.0018.001
09:06:34471.00472.50472.0018.001
09:06:29470.00472.00471.0017.002
09:06:24470.00471.00470.0016.003
09:06:19469.00470.00470.0016.003
09:06:14469.00470.00470.0016.001
09:06:09469.00470.00470.0016.003
09:06:04469.00470.00469.5015.506
09:05:54468.00469.00469.0015.001
09:05:49468.00469.00468.5014.501
09:05:44468.00468.50468.0014.001
09:05:34466.00468.00468.0014.001
09:05:29466.00468.00467.5013.502
09:05:24466.00467.50467.5013.502
09:05:19466.00467.50467.5013.501
09:05:04465.00468.00467.5013.504
09:04:59467.50468.00467.5013.502
09:04:54465.00467.50467.5013.502
09:04:49465.00467.50467.5013.502
09:04:44466.50467.50467.5013.501
09:04:39466.50468.00467.5013.504
09:04:34467.50468.00467.5013.502
09:04:29467.50468.00467.5013.503
09:04:23467.50468.00467.5013.502
09:04:18466.00468.00467.5013.504
09:04:13466.00467.50467.5013.505
09:04:08466.50467.00466.5012.501
09:04:03465.50466.50466.0012.003
09:03:58465.50466.00465.5011.505
09:03:48465.00465.50465.0011.004
09:03:43464.50465.00465.0011.003
09:03:38464.50465.00465.0011.002
09:03:33464.50465.00465.0011.003
09:03:28464.00464.50464.5010.501
09:03:23464.00464.50464.5010.503
09:03:18462.50464.50463.009.001
09:03:08463.00464.50464.0010.002
09:03:03463.00464.00464.0010.002
09:02:58461.50464.00463.509.505
09:02:53461.50463.50463.009.002
09:02:33462.00464.00462.508.502
09:02:18462.50464.00464.0010.002
09:02:13464.00464.50464.0010.003
09:01:58464.00465.00464.5010.501
09:01:53464.50465.00465.0011.002
09:01:48464.50466.00465.0011.001
09:01:43465.00466.00465.5011.503
09:01:38465.00465.50465.0011.001
09:01:33465.00466.00466.0012.002
09:01:28465.00466.00466.0012.003
09:01:22466.00466.50466.0012.001
09:01:17465.00466.50465.0011.004
09:01:12465.00466.00465.0011.001
09:01:07464.50466.50465.0011.001
09:01:02464.50466.50465.0011.001
09:00:57463.00466.00465.0011.003
09:00:47462.00465.00464.5010.501
09:00:42462.50464.50462.508.502
09:00:37462.00462.50462.508.501
09:00:32461.00462.50462.508.503
09:00:27461.00461.50461.007.001
09:00:07460.00462.00460.006.006
成交價成交量
460.006
461.001
462.508
463.003
463.505
464.009
464.506
465.0026
465.508
466.0023
466.506
467.0010
467.5044
468.0029
468.5010
469.0027
469.508
470.0049
471.0034
471.508
472.0017
472.505
上市
指數10484.08高點10520.62
漲跌19.58低點10460.71
昨收10464.50總額331.24億
項目張數筆數均張
委買19,848,1351,648,57612.04
委賣8,660,0791,972,8784.39
成交1,642,641274,4265.99
上櫃
指數133.96高點134.33
漲跌1.04低點133.09
昨收132.92總額111.50億
項目張數筆數均張
委買5,260,240449,25611.71
委賣1,867,399543,1073.44
成交398,80389,6904.45