股票代碼
價格
成交791買進--
漲跌-15賣出--
漲幅-1.86%開盤--
昨收806最高806
總量135最低791
單量0漲停價886
昨量0跌停價726
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00791.00794.00791.00-15.0018
13:24:43792.00796.00796.00-10.001
13:22:28793.00796.00796.00-10.001
13:18:36792.00797.00792.00-14.001
13:18:06792.00797.00792.00-14.002
13:17:26792.00797.00795.00-11.001
13:15:36792.00796.00793.00-13.001
13:07:44791.00795.00792.00-14.001
13:06:28791.00793.00791.00-15.001
13:05:38792.00793.00792.00-14.002
13:04:18792.00793.00793.00-13.001
13:03:38792.00793.00792.00-14.002
12:57:11792.00793.00793.00-13.001
12:53:40792.00793.00793.00-13.001
12:53:35793.00794.00793.00-13.001
12:53:20793.00794.00793.00-13.001
12:37:50793.00795.00794.00-12.001
12:36:04793.00795.00794.00-12.001
12:30:33793.00795.00794.00-12.001
12:21:00793.00795.00794.00-12.001
12:20:55794.00795.00794.00-12.001
12:10:52793.00797.00794.00-12.001
12:10:47793.00794.00794.00-12.002
12:02:40793.00797.00795.00-11.001
12:01:20795.00798.00796.00-10.001
12:00:14795.00798.00796.00-10.001
11:43:35794.00796.00795.00-11.001
11:24:55794.00797.00795.00-11.002
11:22:19795.00797.00795.00-11.001
11:16:07794.00798.00798.00-8.001
11:15:32793.00798.00798.00-8.002
11:15:22793.00797.00796.00-10.002
11:15:17793.00797.00795.00-11.002
11:14:22793.00794.00793.00-13.001
11:07:30792.00794.00793.00-13.001
10:47:54792.00795.00793.00-13.002
10:41:53792.00795.00793.00-13.001
10:33:15794.00795.00794.00-12.001
10:24:13792.00795.00794.00-12.001
10:22:37794.00795.00794.00-12.001
10:19:01791.00795.00794.00-12.002
10:14:40791.00794.00793.00-13.001
10:13:10791.00795.00792.00-14.001
10:12:50792.00795.00792.00-14.001
10:12:35792.00795.00792.00-14.005
10:11:50792.00795.00792.00-14.001
10:11:04792.00795.00793.00-13.001
10:10:54793.00795.00793.00-13.001
10:05:12793.00795.00795.00-11.001
10:05:07795.00797.00796.00-10.001
10:04:02795.00799.00797.00-9.001
10:00:26795.00799.00797.00-9.001
10:00:21797.00799.00797.00-9.002
10:00:16797.00799.00798.00-8.001
09:59:06795.00799.00797.00-9.001
09:58:36795.00797.00796.00-10.001
09:50:28793.00796.00794.00-12.001
09:49:23794.00797.00795.00-11.001
09:48:33793.00795.00795.00-11.001
09:47:53793.00795.00793.00-13.001
09:42:41793.00796.00793.00-13.001
09:32:34792.00796.00793.00-13.001
09:30:53792.00797.00793.00-13.002
09:29:27793.00797.00793.00-13.001
09:18:14792.00798.00792.00-14.001
09:17:59791.00796.00791.00-15.001
09:17:09790.00795.00791.00-15.002
09:17:04791.00794.00791.00-15.001
09:16:59791.00794.00792.00-14.001
09:16:54791.00792.00792.00-14.001
09:16:39791.00794.00792.00-14.001
09:16:24792.00795.00794.00-12.001
09:16:19794.00795.00794.00-12.001
09:16:09794.00796.00795.00-11.001
09:15:59794.00796.00795.00-11.001
09:15:54795.00796.00796.00-10.001
09:15:49796.00798.00797.00-9.002
09:15:39797.00800.00798.00-8.001
09:15:29798.00800.00798.00-8.001
09:15:24798.00800.00798.00-8.001
09:15:14798.00800.00799.00-7.001
09:14:59799.00800.00799.00-7.001
09:14:54799.00800.00800.00-6.002
09:14:49800.00801.00800.00-6.002
09:13:58800.00802.00801.00-5.003
09:13:23801.00804.00802.00-4.001
09:13:18802.00804.00802.00-4.001
09:12:53802.00804.00802.00-4.001
09:10:02801.00804.00802.00-4.001
09:08:52801.00803.00802.00-4.001
09:08:37802.00803.00802.00-4.001
09:08:12803.00805.00803.00-3.001
09:06:11803.00806.00803.00-3.001
09:04:11805.00806.00805.00-1.001
09:00:04803.00808.00806.000.002
成交價成交量
791.0023
792.0020
793.0020
794.0016
795.0013
796.009
797.007
798.007
799.002
800.004
801.003
802.006
803.002
805.001
806.002
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38