股票代碼
價格
成交940買進--
漲跌12賣出--
漲幅1.29%開盤--
昨收928最高940
總量300最低920
單量0漲停價1020
昨量0跌停價836
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00934.00940.00940.0012.0045
13:24:49936.00938.00937.009.001
13:24:39936.00937.00937.009.001
13:24:34936.00937.00937.009.001
13:24:29936.00937.00936.008.001
13:24:08936.00937.00937.009.001
13:23:28936.00937.00936.008.001
13:21:38934.00937.00936.008.001
13:20:53934.00936.00935.007.001
13:20:12935.00937.00935.007.001
13:19:42935.00937.00936.008.001
13:19:17935.00936.00936.008.001
13:19:12935.00936.00936.008.002
13:15:21935.00937.00936.008.001
13:15:11934.00936.00935.007.002
13:14:01934.00935.00935.007.001
13:12:35934.00936.00935.007.001
13:12:10935.00936.00935.007.001
13:11:30934.00936.00935.007.001
13:11:20934.00935.00935.007.003
13:11:15935.00936.00935.007.003
13:11:05935.00936.00935.007.001
13:08:49935.00937.00936.008.001
13:08:39935.00936.00936.008.001
13:08:34935.00936.00936.008.001
13:08:29935.00936.00935.007.001
13:08:24934.00935.00935.007.001
13:08:09934.00935.00935.007.001
13:06:49934.00936.00935.007.001
13:06:03934.00936.00935.007.001
13:05:48933.00935.00934.006.003
13:01:17933.00934.00934.006.001
13:00:47933.00934.00934.006.001
12:58:06933.00934.00934.006.001
12:58:01933.00934.00934.006.001
12:51:14933.00934.00934.006.001
12:50:49932.00934.00933.005.001
12:47:03931.00933.00932.004.001
12:39:41931.00933.00932.004.001
12:38:31930.00932.00931.003.001
12:38:11930.00932.00931.003.002
12:31:39930.00933.00931.003.001
12:28:43931.00933.00932.004.001
12:27:58931.00934.00931.003.001
12:27:48931.00934.00931.003.001
12:21:06930.00934.00932.004.001
12:16:45926.00934.00930.002.001
12:15:54925.00928.00926.00-2.001
12:15:24926.00928.00928.000.001
12:15:14926.00932.00929.001.001
12:15:09929.00932.00929.001.001
12:14:59929.00932.00929.001.001
12:14:19929.00932.00930.002.002
12:14:04930.00933.00931.003.001
12:13:34931.00935.00933.005.001
12:13:04932.00938.00933.005.001
12:12:59933.00935.00933.005.001
12:11:38933.00936.00934.006.001
12:10:08934.00935.00934.006.001
12:09:38934.00935.00934.006.001
12:09:33934.00935.00934.006.001
12:08:58934.00935.00934.006.001
12:08:48934.00935.00934.006.001
12:08:43934.00935.00934.006.002
12:06:17934.00937.00935.007.001
12:06:02935.00937.00935.007.001
12:05:57935.00937.00936.008.001
12:05:52936.00938.00937.009.001
12:05:37937.00938.00937.009.001
12:04:11937.00938.00938.0010.001
11:46:26936.00940.00939.0011.002
11:44:36937.00939.00938.0010.003
11:44:26939.00940.00939.0011.001
11:44:06939.00940.00939.0011.001
11:42:40939.00940.00940.0012.001
11:42:35939.00940.00939.0011.001
11:42:05938.00940.00939.0011.002
11:42:00938.00939.00939.0011.001
11:41:50938.00939.00938.0010.002
11:41:30936.00938.00937.009.003
11:41:25936.00937.00937.009.001
11:35:18936.00937.00936.008.001
11:33:53935.00937.00936.008.001
11:33:33935.00937.00936.008.001
11:33:03934.00936.00936.008.001
11:32:58934.00936.00935.007.001
11:25:50931.00935.00933.005.001
11:25:40931.00933.00932.004.001
11:25:30931.00933.00932.004.001
11:23:10931.00934.00932.004.001
11:23:00932.00934.00932.004.001
11:14:47935.00937.00936.008.001
11:11:41935.00937.00936.008.002
11:10:31935.00937.00936.008.001
11:10:06933.00936.00935.007.001
11:09:26932.00935.00934.006.001
11:06:00932.00937.00935.007.001
11:00:18935.00937.00936.008.001
10:54:17936.00939.00939.0011.001
10:53:06936.00939.00938.0010.001
10:52:56936.00938.00937.009.001
10:51:06936.00938.00937.009.003
10:49:25936.00938.00937.009.001
10:48:05937.00939.00938.0010.001
10:47:50938.00939.00938.0010.001
10:47:40936.00938.00937.009.002
10:47:35938.00939.00938.0010.002
10:47:30938.00939.00938.0010.001
10:47:25938.00939.00938.0010.001
10:47:15937.00938.00938.0010.001
10:46:45936.00938.00938.0010.001
10:46:29936.00938.00937.009.001
10:46:09935.00937.00936.008.001
10:46:04935.00936.00936.008.001
10:45:54934.00935.00935.007.001
10:45:44934.00935.00935.007.001
10:45:39933.00934.00934.006.002
10:45:34933.00934.00934.006.001
10:44:59932.00934.00933.005.001
10:43:24929.00933.00931.003.001
10:43:09929.00931.00930.002.002
10:40:48928.00930.00929.001.001
10:40:43928.00929.00929.001.001
10:40:38928.00929.00928.000.001
10:39:08928.00930.00929.001.001
10:38:53928.00930.00929.001.001
10:37:17928.00930.00929.001.001
10:35:01926.00929.00928.000.001
10:32:26926.00930.00928.000.001
10:32:21926.00928.00928.000.001
10:30:45926.00930.00928.000.001
10:30:30926.00930.00928.000.001
10:20:28924.00928.00926.00-2.001
10:15:46925.00931.00926.00-2.001
10:15:16925.00931.00928.000.001
10:14:16925.00930.00928.000.001
10:10:00924.00929.00928.000.001
10:08:59923.00928.00925.00-3.001
10:08:09922.00928.00928.000.002
10:07:14922.00928.00926.00-2.001
10:04:03922.00926.00925.00-3.001
10:03:58925.00926.00925.00-3.001
10:03:53925.00926.00925.00-3.001
10:03:23925.00927.00925.00-3.002
10:03:18926.00927.00926.00-2.001
10:03:08926.00928.00927.00-1.001
10:03:03927.00928.00927.00-1.001
10:02:58927.00928.00927.00-1.003
10:02:48927.00928.00928.000.002
10:02:43928.00929.00928.000.001
10:02:38928.00929.00928.000.003
09:57:11928.00930.00929.001.001
09:51:50928.00930.00929.001.001
09:48:09929.00931.00930.002.001
09:46:59930.00931.00931.003.001
09:39:16930.00936.00930.002.001
09:38:46931.00935.00935.007.001
09:38:41931.00935.00935.007.001
09:38:36930.00935.00935.007.003
09:38:16930.00935.00933.005.001
09:38:06930.00935.00933.005.001
09:35:00929.00932.00930.002.001
09:34:45928.00929.00929.001.001
09:33:50927.00929.00928.000.002
09:33:14927.00928.00928.000.001
09:29:14927.00930.00928.000.001
09:28:53928.00932.00928.000.001
09:23:27926.00928.00927.00-1.001
09:23:22926.00927.00927.00-1.002
09:23:02926.00928.00927.00-1.001
09:22:16927.00929.00928.000.001
09:22:11927.00929.00928.000.001
09:22:06927.00929.00928.000.001
09:21:56928.00929.00928.000.001
09:21:41928.00930.00929.001.001
09:20:21929.00932.00932.004.001
09:20:11932.00934.00933.005.001
09:20:06933.00934.00933.005.001
09:18:16932.00935.00933.005.001
09:18:11933.00935.00934.006.001
09:16:55934.00937.00935.007.001
09:16:25934.00937.00935.007.001
09:16:15934.00935.00935.007.001
09:15:20934.00936.00936.008.001
09:14:49934.00936.00935.007.001
09:13:49934.00937.00937.009.001
09:13:34933.00938.00937.009.001
09:13:29933.00938.00935.007.002
09:13:24935.00938.00935.007.001
09:11:54933.00938.00935.007.001
09:11:44933.00935.00933.005.001
09:11:08932.00935.00933.005.001
09:11:03932.00933.00932.004.003
09:10:38930.00932.00932.004.001
09:10:33930.00932.00931.003.001
09:10:08928.00931.00930.002.001
09:09:38925.00929.00928.000.001
09:08:33926.00928.00926.00-2.001
09:08:28926.00930.00928.000.004
09:08:13926.00927.00927.00-1.001
09:08:08925.00926.00926.00-2.001
09:08:03924.00926.00925.00-3.002
09:06:07920.00926.00921.00-7.001
09:03:16918.00926.00920.00-8.001
09:02:26918.00926.00920.00-8.001
09:02:16918.00926.00924.00-4.001
09:02:01920.00926.00921.00-7.001
09:01:51921.00926.00924.00-4.001
09:01:46921.00924.00924.00-4.001
09:01:31921.00924.00924.00-4.001
09:01:06921.00926.00926.00-2.001
09:00:05920.00927.00927.00-1.002
成交價成交量
920.002
921.002
924.004
925.008
926.008
927.0012
928.0032
929.0012
930.009
931.0010
932.0013
933.0013
934.0021
935.0040
936.0024
937.0020
938.0015
939.009
940.0046
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68