股票代碼
價格
成交107買進--
漲跌-0.5賣出--
漲幅-0.47%開盤--
昨收107.5最高107.5
總量45最低106.5
單量0漲停價118
昨量0跌停價96.8
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:16:56106.50107.50107.00-0.501
13:00:11106.50107.50107.00-0.501
12:59:41106.50107.00107.00-0.501
12:56:05106.50107.50107.00-0.501
12:54:55107.00107.50107.00-0.501
12:52:24107.00107.50107.00-0.502
12:52:14107.00107.50107.00-0.505
12:43:26107.00107.50107.00-0.501
11:45:21107.00107.50107.00-0.501
10:38:02107.00107.50107.00-0.501
10:18:41107.00107.50107.00-0.501
10:13:59107.00107.50107.00-0.503
09:53:44106.50107.00107.00-0.501
09:51:48106.50107.00107.00-0.501
09:50:58106.50107.00107.00-0.501
09:45:52106.50107.00106.50-1.001
09:45:47106.50107.00107.00-0.501
09:45:16106.50107.00107.00-0.501
09:44:36106.50107.00107.00-0.501
09:44:21106.50107.00107.00-0.501
09:42:36106.50107.00107.00-0.501
09:42:11107.00107.50107.00-0.501
09:41:30107.00107.50107.00-0.501
09:40:30107.00107.50107.00-0.501
09:40:25107.00107.50107.00-0.506
09:30:57106.50107.00106.50-1.001
09:30:22106.50107.50107.00-0.505
09:03:05107.00108.00107.500.001
09:00:04107.50108.50107.500.001
成交價成交量
106.502
107.0041
107.502
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87