股票代碼
價格
成交5.5買進--
漲跌0.5賣出--
漲幅10.0%開盤--
昨收5最高5.5
總量1256最低5.1
單量0漲停價5.5
昨量0跌停價4.5
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:21:525.50--5.500.503
13:07:545.50--5.500.503
13:05:485.50--5.500.5010
12:49:095.50--5.500.503
12:47:335.50--5.500.5010
12:47:085.50--5.500.5010
12:45:585.50--5.500.501
12:42:325.50--5.500.503
12:35:155.50--5.500.505
12:28:235.50--5.500.501
12:07:585.50--5.500.507
12:07:485.50--5.500.501
12:05:575.50--5.500.503
11:58:455.50--5.500.5010
11:43:565.50--5.500.505
11:15:535.50--5.500.503
11:14:535.50--5.500.501
11:01:395.50--5.500.509
10:54:275.50--5.500.505
10:54:175.50--5.500.501
10:52:265.50--5.500.504
10:51:065.50--5.500.504
10:50:115.50--5.500.502
10:37:275.50--5.500.502
10:35:125.50--5.500.503
10:34:515.50--5.500.505
10:33:365.50--5.500.5015
10:32:065.50--5.500.5046
10:31:265.50--5.500.5018
10:30:205.50--5.500.505
10:28:055.50--5.500.5015
10:22:235.50--5.500.5015
10:21:235.50--5.500.5010
10:18:475.50--5.500.504
10:18:225.50--5.500.5016
10:16:565.50--5.500.5018
10:15:515.50--5.500.503
10:13:515.50--5.500.5010
10:10:055.50--5.500.5020
10:08:555.50--5.500.501
10:08:355.50--5.500.5036
09:57:165.50--5.500.5014
09:54:105.50--5.500.5010
09:50:245.50--5.500.5010
09:50:095.50--5.500.503
09:50:045.50--5.500.501
09:49:345.50--5.500.502
09:49:195.48--5.500.508
09:49:095.485.505.500.5010
09:48:495.485.505.500.501
09:48:395.485.505.500.501
09:48:345.485.505.500.5030
09:48:195.485.505.500.5050
09:48:145.485.505.480.481
09:47:595.485.505.480.481
09:47:185.485.505.500.501
09:44:335.485.505.500.505
09:44:075.50--5.500.504
09:43:525.50--5.500.5032
09:43:475.50--5.500.5010
09:43:425.50--5.500.501
09:43:075.50--5.500.505
09:42:575.50--5.500.5020
09:42:075.50--5.500.5010
09:41:425.50--5.500.506
09:40:525.50--5.500.5010
09:40:175.50--5.500.501
09:40:015.50--5.500.5022
09:39:565.485.505.500.5056
09:39:465.485.505.480.484
09:39:365.455.485.480.483
09:39:015.455.505.480.482
09:38:165.455.485.450.455
09:37:005.445.455.450.458
09:36:505.445.455.450.4510
09:36:205.445.455.450.455
09:36:105.445.455.450.453
09:35:455.445.455.450.451
09:35:405.445.455.450.4520
09:35:355.445.455.450.4510
09:35:255.445.455.440.441
09:35:205.405.445.440.441
09:34:405.365.445.400.403
09:34:355.405.445.440.441
09:34:255.405.445.420.421
09:34:055.405.425.400.4011
09:33:405.385.405.380.381
09:32:545.365.385.360.365
09:32:495.355.365.360.3610
09:32:345.305.365.350.3513
09:32:145.305.355.340.347
09:32:045.305.345.330.335
09:28:335.285.345.300.301
09:26:125.275.345.300.306
09:25:075.275.305.270.274
09:25:025.275.305.290.291
09:24:425.275.295.270.271
09:24:275.275.295.290.294
09:23:325.295.345.300.3020
09:21:465.305.375.360.363
09:21:365.305.365.300.3010
09:21:265.325.395.380.381
09:21:215.385.395.380.3819
09:20:465.315.385.350.353
09:20:415.355.385.350.352
09:20:215.355.395.380.382
09:20:065.315.385.350.355
09:19:565.305.355.350.3510
09:19:515.305.315.310.313
09:19:465.315.355.350.352
09:19:365.305.385.350.351
09:19:265.305.355.330.331
09:19:065.305.355.340.344
09:18:515.305.345.300.307
09:18:365.295.305.300.3010
09:18:315.295.305.300.305
09:18:015.305.345.300.306
09:17:515.295.305.290.292
09:17:455.265.305.290.294
09:17:205.265.295.290.291
09:16:555.245.305.260.263
09:16:405.245.265.260.262
09:16:205.245.305.300.3010
09:16:055.245.275.240.241
09:15:555.245.275.240.2410
09:15:505.245.285.240.241
09:15:455.235.245.240.242
09:15:245.235.245.230.233
09:15:145.225.235.230.235
09:14:195.205.235.200.202
09:14:095.195.205.200.208
09:14:045.215.235.210.212
09:13:495.195.215.200.2010
09:13:395.195.205.200.202
09:13:195.185.205.190.195
09:12:595.185.195.190.192
09:12:095.185.195.180.183
09:12:045.175.185.180.182
09:11:445.185.195.180.1810
09:11:395.185.195.180.184
09:11:345.185.195.180.1810
09:11:235.185.195.180.183
09:11:035.175.185.180.181
09:10:535.185.195.180.184
09:10:435.175.195.180.185
09:10:385.175.185.170.172
09:10:285.175.185.180.183
09:10:185.185.195.180.187
09:10:135.175.185.170.173
09:10:035.175.185.170.176
09:09:535.175.195.180.186
09:09:485.185.195.180.182
09:09:435.185.195.180.188
09:09:185.175.185.170.171
09:09:035.175.185.170.174
09:08:235.165.185.170.1710
09:08:185.175.185.180.182
09:08:135.175.185.180.181
09:08:035.185.195.180.184
09:07:585.185.195.180.184
09:07:535.185.195.180.187
09:07:325.165.185.170.173
09:07:025.155.185.180.187
09:06:175.075.185.180.1820
09:06:125.075.115.110.115
09:03:465.075.185.180.186
09:03:115.065.195.180.185
09:02:565.065.105.100.1018
09:02:365.185.195.180.187
09:02:165.105.185.180.185
09:02:065.105.185.180.181
09:01:565.185.195.180.181
09:01:465.185.195.180.182
09:01:365.105.185.180.182
09:01:215.105.185.150.159
09:01:115.105.155.140.145
09:01:065.105.145.120.125
09:00:565.105.125.110.116
09:00:465.105.115.100.103
09:00:365.065.105.100.1027
成交價成交量
5.1048
5.1111
5.125
5.145
5.159
5.1729
5.18142
5.197
5.2022
5.212
5.238
5.2414
5.265
5.275
5.2912
5.3075
5.313
5.336
5.3411
5.3536
5.3618
5.3823
5.4014
5.421
5.443
5.4562
5.4811
5.50669
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65