股票代碼
價格
成交11.2買進--
漲跌0.25賣出--
漲幅2.28%開盤--
昨收10.95最高11.95
總量1712最低11.2
單量0漲停價12
昨量0跌停價9.86
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0011.2011.2511.200.25104
13:24:5711.2011.2511.250.303
13:24:2711.2011.2511.250.3082
13:24:0211.2511.3511.250.302
13:23:5711.2511.3511.250.3010
13:23:5211.2511.3511.350.401
13:23:4211.2511.3511.350.401
13:23:3211.2511.3511.350.401
13:21:4611.2511.4011.250.301
13:21:4111.2511.4011.300.351
13:20:4111.2511.3011.250.302
13:19:3011.2511.4011.400.4510
13:19:1011.2511.3511.250.301
13:14:2411.2511.4011.250.301
13:11:4311.2511.4011.300.351
13:11:3811.3011.3511.300.357
13:11:2311.2511.3011.300.351
13:11:0311.2511.3011.300.3510
13:09:2711.2511.3011.300.353
13:03:4611.3011.4011.400.451
13:03:2111.3011.4511.400.451
13:03:1111.3011.4011.400.451
12:59:3011.2511.4011.400.451
12:59:1511.2511.4011.400.4510
12:58:4011.2511.3511.300.352
12:58:0411.2011.3011.300.351
12:57:5411.2011.3011.300.352
12:57:3911.2011.3011.250.302
12:57:0411.2011.3011.250.3016
12:55:1911.2511.4011.250.3025
12:54:4811.2511.3011.300.351
12:52:2311.2511.3011.250.301
12:45:5611.2511.3011.250.301
12:43:3511.2511.3011.250.301
12:43:3011.2511.3011.250.3012
12:40:0411.2511.4011.300.351
12:39:4911.2511.3011.300.351
12:36:2811.2511.3011.300.351
12:35:5811.2511.3011.300.351
12:34:4311.2511.3011.300.353
12:33:1811.2511.3011.300.351
12:32:1211.2511.3011.300.351
12:32:0211.2511.3011.250.301
12:28:3611.2511.3011.250.301
12:28:2611.2511.3011.250.302
12:28:0611.2511.3011.250.301
12:28:0111.2511.3011.250.302
12:27:1111.2511.3011.300.3531
12:24:4511.3511.4011.400.451
12:24:2511.3511.4011.400.453
12:23:4511.4011.4511.400.451
12:22:0411.4011.4511.400.452
12:20:5911.4011.4511.400.453
12:18:4311.4011.5011.450.502
12:15:4211.4511.5011.450.501
12:12:4211.4011.5011.450.501
12:11:4711.4011.5011.450.501
12:08:3511.4511.5011.500.551
12:06:2511.4011.5011.500.5514
12:06:0511.4511.5011.450.506
12:04:1911.4011.4511.450.501
12:03:1911.4011.4511.450.503
12:01:3411.4011.4511.400.451
11:57:5711.4011.4511.400.455
11:55:5711.4011.4511.400.451
11:47:3911.4011.4511.450.501
11:46:4411.3511.4511.450.505
11:44:0311.3511.4511.450.501
11:42:4811.3511.4511.350.401
11:41:3811.3511.4511.400.451
11:41:1311.4011.4511.400.451
11:37:4211.3511.5011.400.4510
11:36:2111.4011.5011.400.451
11:35:1111.4011.5011.450.502
11:33:5111.4511.5011.450.501
11:31:5011.4011.5011.400.454
11:31:1011.4511.5011.450.502
11:22:5311.4011.5511.450.505
11:22:1811.4511.5511.500.551
11:21:5811.5011.5511.500.553
11:20:5711.5011.5511.500.551
11:20:1211.4511.5511.500.552
11:17:0111.4511.5011.500.553
11:16:3611.5011.5511.500.552
11:14:3011.4511.5511.500.551
11:14:0011.4511.5511.500.555
11:12:1011.4511.5011.500.552
11:11:5011.5011.5511.500.559
11:05:0211.4511.5011.500.551
11:04:4211.4511.5011.500.551
11:04:3211.4511.5011.500.551
11:04:1211.4511.5011.500.553
11:01:4711.4511.5011.500.552
11:01:3711.5011.5511.500.553
11:01:3211.5011.5511.500.554
11:01:2711.5011.5511.500.553
10:57:1011.4511.5511.500.551
10:57:0011.4511.5011.500.554
10:56:4511.5011.5511.500.551
10:56:1011.5011.5511.500.552
10:55:5011.4511.5511.500.555
10:55:0511.4511.5011.500.553
10:54:0411.4511.5511.550.601
10:53:5911.4511.5511.500.5510
10:51:3911.4511.5011.500.552
10:51:2911.4511.5011.500.555
10:49:4811.4011.5011.500.551
10:48:3811.3511.5011.500.551
10:48:3311.3511.5011.350.401
10:47:5811.3511.5011.500.5510
10:47:1711.3511.5011.500.5550
10:47:0211.3511.4511.350.401
10:40:0011.3511.4511.350.401
10:38:5011.3511.4511.350.404
10:34:4911.3511.4511.350.401
10:33:3411.3511.4511.350.407
10:33:0411.3511.4011.400.453
10:31:5811.4011.4511.450.501
10:28:3711.4011.4511.450.501
10:26:1711.4011.4511.450.501
10:26:0211.4011.4511.450.501
10:25:4111.4011.4511.450.503
10:23:5111.3511.4511.450.501
10:22:5611.3511.4511.450.501
10:22:4611.3511.4511.450.501
10:22:2111.3511.4511.400.451
10:21:4611.3511.4011.400.451
10:16:5411.3011.4011.300.354
10:16:0911.3011.3511.300.352
10:16:0411.2511.3011.300.351
10:15:5411.2511.3011.300.352
10:15:3411.2511.3011.300.355
10:15:1311.2511.4011.300.3510
10:13:0811.2511.4011.250.301
10:12:3811.2511.4011.250.301
10:12:1811.2511.4011.250.305
10:10:5311.2511.4011.250.3010
10:10:4311.2511.4011.300.351
10:10:2311.2511.4011.300.3510
10:10:1711.3011.4011.300.352
10:10:1211.3011.4011.300.353
10:10:0211.3511.4011.350.402
10:09:4211.3511.4011.350.4013
10:08:1211.3511.4511.400.459
10:07:5211.4011.4511.400.454
10:07:3111.4011.4511.400.4510
10:06:5611.4011.4511.400.451
10:06:3111.4011.4511.400.455
10:06:2611.4011.4511.400.455
10:05:1611.4011.4511.450.501
10:04:5611.4011.4511.450.502
10:04:3111.4011.4511.450.502
10:04:0611.4011.4511.450.501
10:01:2511.4011.5011.450.503
10:01:0511.4011.4511.400.451
09:59:5411.4011.4511.450.502
09:59:0411.4511.5011.450.501
09:58:2911.4511.5011.450.505
09:57:0911.4511.5011.450.505
09:54:4811.4511.5011.450.501
09:54:2311.4511.5011.450.505
09:51:2211.4511.5011.450.501
09:50:5211.4011.4511.450.501
09:50:2711.4011.4511.450.501
09:49:4711.4011.4511.450.503
09:49:3211.4511.5011.450.505
09:49:2711.4511.5011.450.502
09:49:1611.4011.4511.400.451
09:48:2111.4011.4511.450.501
09:48:0111.4511.5011.450.505
09:47:3611.4511.5011.450.501
09:47:2611.4511.5011.450.502
09:45:2011.4511.5011.450.501
09:44:2011.4011.5011.500.551
09:44:1511.4011.5011.450.501
09:44:0511.4011.4511.450.501
09:44:0011.4011.4511.450.503
09:43:5511.4011.4511.400.452
09:43:5011.4011.4511.450.502
09:42:3011.4011.5011.500.555
09:41:2011.4011.5011.450.501
09:40:5511.4511.5011.450.501
09:40:5011.4511.5011.450.505
09:39:5411.4511.5011.450.501
09:37:4811.4511.5011.450.501
09:37:2311.4511.5011.450.506
09:35:5311.4511.5011.450.502
09:35:4311.4511.5011.500.551
09:34:0211.4511.5011.500.551
09:33:5211.4511.5011.450.501
09:33:2211.4511.5011.500.551
09:33:0711.4511.5011.500.551
09:31:1211.4511.5511.550.601
09:30:2111.4511.5511.550.602
09:29:3111.4511.5511.500.551
09:28:3511.4511.5511.550.601
09:28:3011.4511.5511.500.551
09:28:2511.5011.5511.500.559
09:27:5511.4511.5011.500.551
09:27:4511.4511.5011.500.555
09:26:5511.4511.5511.500.551
09:26:5011.4511.5011.500.551
09:26:4011.4511.5011.500.557
09:26:3511.5011.5511.500.552
09:26:3011.5011.5511.500.551
09:26:2011.4511.5511.450.505
09:25:5511.5011.5511.500.552
09:25:3011.4511.5511.500.551
09:25:0511.4511.5011.500.552
09:24:4411.5011.5511.500.553
09:24:2911.4511.5511.500.554
09:24:2411.5011.5511.500.552
09:24:1911.5011.5511.500.554
09:24:0411.5011.5511.500.552
09:23:2911.5011.5511.500.552
09:21:4911.5011.5511.500.552
09:21:0411.5511.6011.550.602
09:20:5911.5511.6011.600.651
09:20:3911.5511.6011.600.651
09:20:3411.5511.6011.600.653
09:20:2911.5511.6011.600.651
09:20:2411.5511.6011.600.654
09:20:1811.6011.6511.600.653
09:20:1311.5511.6011.600.651
09:19:5811.5511.6511.600.652
09:19:4311.6011.6511.600.6513
09:19:0811.5511.6011.550.601
09:19:0311.5011.5511.550.603
09:18:5311.5011.5511.500.5512
09:18:4311.4011.5011.450.508
09:18:3811.4011.4511.450.502
09:18:2811.4511.5011.450.5013
09:18:2311.4011.4511.450.502
09:18:1811.4511.5011.450.5010
09:17:5711.4511.5011.450.505
09:17:5211.4511.5011.450.504
09:17:3211.4511.5011.450.507
09:17:1711.4511.5011.500.554
09:17:1211.5011.5511.500.559
09:17:0711.5011.5511.500.5510
09:16:5211.5011.5511.550.607
09:16:4711.5511.6011.550.6010
09:16:3711.5511.6011.550.603
09:16:1211.5511.6011.600.655
09:16:0211.6011.6511.600.652
09:15:4211.6011.6511.600.652
09:15:3711.5511.6011.600.653
09:15:2211.5511.6011.600.652
09:15:0711.5511.6011.600.6511
09:14:4711.5511.6011.600.651
09:14:1711.5511.6011.600.653
09:14:0711.6011.6511.600.6510
09:13:5111.6011.6511.600.652
09:13:3111.5511.6511.600.652
09:13:0611.5511.6011.550.602
09:13:0111.5511.6011.550.605
09:12:4611.5511.6511.550.601
09:12:4111.5011.5511.550.602
09:12:3611.5011.5511.550.6012
09:12:1111.5511.6511.550.605
09:12:0611.6011.6511.600.651
09:12:0111.5511.6011.600.651
09:11:5611.5511.6011.600.655
09:11:5111.5511.6011.600.651
09:11:4611.5511.6011.600.659
09:11:3111.6011.7011.600.656
09:11:2611.6511.7011.650.705
09:11:2111.6511.7011.650.701
09:11:1611.6511.7011.650.708
09:11:1111.6511.7011.650.701
09:11:0111.6511.7011.650.701
09:10:4611.6511.7011.700.751
09:10:2611.6511.7011.700.751
09:10:2111.6511.7011.700.751
09:10:1611.6511.7011.700.754
09:10:0511.7011.7511.700.751
09:10:0011.7011.7511.700.751
09:09:5011.7011.7511.750.807
09:09:4011.7511.8011.750.801
09:09:3011.7511.8011.800.857
09:09:2511.8011.8511.800.853
09:09:2011.7511.8011.800.854
09:09:1511.7511.8011.800.853
09:09:1011.7511.8011.800.853
09:09:0011.8011.8511.800.856
09:08:5511.8011.9011.850.902
09:08:5011.8011.9011.800.851
09:08:4511.8011.9011.850.901
09:08:3011.8011.9011.900.951
09:08:2511.8011.9011.900.954
09:08:2011.9011.9511.900.955
09:08:1011.9011.9511.951.0014
09:08:0511.9011.9511.951.0020
09:08:0011.8511.9511.951.0010
09:07:5511.8511.9011.900.9550
09:07:5011.7511.9011.750.805
09:07:4511.7011.8511.850.9010
09:07:4011.7011.8011.750.801
09:07:2511.7511.8511.850.905
09:07:1511.7511.8511.850.9022
09:07:0911.7511.8011.800.851
09:07:0411.7511.8511.850.903
09:06:5911.7511.8511.850.903
09:06:5411.7511.8511.850.906
09:06:4911.7511.8511.850.9013
09:06:4411.6511.8011.800.8511
09:06:3911.6511.7011.700.759
09:06:3411.6011.7011.700.7532
09:06:2911.6011.6511.650.704
09:06:2411.6011.6511.600.651
09:06:1411.6011.6511.600.657
09:06:0911.5511.6011.600.657
09:06:0411.5511.6011.600.654
09:05:5911.5011.5511.550.602
09:05:5411.5011.5511.500.551
09:05:4911.5011.5511.500.555
09:05:2411.5011.5511.550.602
09:05:1911.5011.5511.550.603
09:05:1411.6011.6511.600.655
09:05:0911.6011.6511.600.651
09:05:0411.6011.6511.600.657
09:04:5911.5511.6011.600.6531
09:04:5411.5511.6011.600.657
09:04:4911.5511.6011.600.6512
09:04:4411.5011.6011.600.658
09:04:3911.5011.5511.550.6010
09:04:3411.5011.5511.500.5511
09:04:2911.5011.5511.500.5521
09:04:2411.4511.5011.500.553
09:04:0911.4511.5011.450.503
09:04:0411.4011.4511.450.5025
09:03:5911.4011.4511.400.454
09:03:5411.4011.4511.450.502
09:03:4911.4011.4511.400.4512
09:03:4411.3511.4011.400.458
09:03:3911.3511.4011.400.453
09:03:3411.3511.4011.350.401
09:03:2911.3011.3511.350.405
09:03:2411.3011.3511.350.402
09:03:0911.3011.4011.350.401
09:03:0411.3011.3511.350.405
09:02:5911.3011.3511.300.352
09:02:5311.2511.3011.300.354
09:02:3811.2511.3511.300.3511
09:02:2311.2511.3511.300.353
09:02:1811.3011.3511.300.355
09:02:1311.3011.3511.300.351
09:02:0811.2511.3011.300.352
09:02:0311.3011.3511.300.353
09:01:5811.2511.3011.300.352
09:01:4811.2511.3511.350.402
09:01:4311.2511.3511.300.356
09:01:3811.3011.3511.350.403
09:01:3311.3011.3511.300.352
09:01:2811.3011.3511.300.352
09:01:2311.3011.3511.300.353
09:01:1811.3011.3511.300.358
09:01:1311.2511.3011.300.351
09:01:0311.2511.3011.250.301
09:00:4811.2511.3011.250.303
09:00:4311.2011.2511.200.256
09:00:3311.1011.2011.200.2517
成交價成交量
11.20127
11.25188
11.30164
11.3553
11.40128
11.45204
11.50296
11.5575
11.60185
11.6520
11.7050
11.7514
11.8039
11.8565
11.9060
11.9544
上市
指數10919.02高點10948.19
漲跌-10.67低點10905.92
昨收10929.69總額1056.47億
項目張數筆數均張
委買10,882,1854,324,5082.52
委賣6,910,3646,982,2500.99
成交3,951,933947,0064.17
上櫃
指數142.74高點142.98
漲跌0.51低點142.19
昨收142.23總額276.23億
項目張數筆數均張
委買2,484,8041,105,4842.25
委賣1,308,5571,935,1390.68
成交825,889239,8623.44