股票代碼
價格
成交17.9買進--
漲跌0.35賣出--
漲幅1.99%開盤--
昨收17.55最高17.9
總量229最低17.6
單量0漲停價19.3
昨量0跌停價15.8
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:20:4017.9017.9517.900.355
09:20:2017.9017.9517.950.402
09:19:1917.9017.9517.900.355
09:19:1417.8517.9017.900.3515
09:18:2917.8517.9017.850.303
09:18:2417.8517.9017.850.301
09:17:5417.8517.9017.850.301
09:16:1817.8517.9017.900.356
09:16:0817.9017.9517.900.3519
09:15:5317.8517.9017.850.308
09:15:3317.8017.8517.850.301
09:15:1817.8017.8517.850.301
09:15:0817.8517.9017.900.351
09:15:0317.8517.9017.850.302
09:14:2817.8017.9017.900.352
09:14:0817.8017.9017.900.352
09:13:4817.8017.9517.900.352
09:13:3817.8017.9017.900.358
09:13:2317.9017.9517.900.352
09:13:1817.9017.9517.900.3518
09:13:0817.8517.9017.850.302
09:12:5817.8517.9017.850.301
09:12:5317.8517.9017.850.305
09:12:2317.8517.9017.850.303
09:12:1817.8517.9017.850.301
09:11:3817.8517.9017.900.3510
09:11:3217.8517.9017.850.3010
09:11:0717.8517.9017.850.301
09:10:5717.8517.9017.900.351
09:10:4717.8517.9017.900.3510
09:10:3717.8517.9017.900.351
09:10:2217.8517.9017.850.3017
09:09:5217.7517.8517.850.305
09:09:4717.8517.9017.850.307
09:09:1117.7517.9017.850.302
09:09:0617.8517.9017.850.302
09:08:4617.7517.8517.850.301
09:08:4117.7517.8517.800.258
09:07:1117.7017.8017.750.201
09:07:0617.7017.7517.700.154
09:07:0117.6517.7017.700.151
09:06:5617.6517.7017.700.153
09:06:4617.6517.7017.650.1016
09:06:4117.5517.6017.600.0510
09:06:3617.6517.7017.700.151
09:00:1917.6517.7517.650.109
成交價成交量
17.6010
17.6525
17.709
17.751
17.808
17.8574
17.90107
17.952
上市
指數10495.88高點10498.25
漲跌31.38低點10460.71
昨收10464.50總額204.82億
項目張數筆數均張
委買18,476,2691,021,59218.09
委賣7,819,2251,118,8826.99
成交1,040,495171,9916.05
上櫃
指數133.99高點133.99
漲跌1.07低點133.09
昨收132.92總額73.07億
項目張數筆數均張
委買4,954,910289,78117.10
委賣1,678,709322,1505.21
成交270,58359,5104.55