股票代碼
價格
成交13.55買進--
漲跌0.00賣出--
漲幅0%開盤--
昨收13.55最高13.7
總量136最低13.35
單量0漲停價14.9
昨量0跌停價12.2
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:33:3113.5513.6013.550.001
09:32:2513.5513.6013.550.001
09:32:1013.5513.6013.550.001
09:31:3513.5513.6013.550.002
09:30:0013.5513.6013.550.003
09:29:4013.5013.5513.550.001
09:29:2513.5013.6013.550.002
09:27:5413.5013.6013.600.051
09:27:2413.5013.6013.550.002
09:26:2413.5013.6013.550.001
09:26:1913.5513.6013.550.001
09:25:2413.4513.5513.50-0.051
09:24:5813.4513.5513.50-0.055
09:24:4813.4513.5013.50-0.051
09:24:3313.4513.5013.50-0.051
09:24:2813.4513.5013.45-0.104
09:24:1813.4013.4513.45-0.106
09:24:0313.4013.4513.45-0.103
09:23:5813.4013.4513.45-0.103
09:22:3313.4013.4513.40-0.151
09:22:2313.4013.4513.40-0.159
09:22:1813.4013.4513.40-0.151
09:21:4813.4013.4513.40-0.151
09:21:2313.4013.4513.40-0.152
09:21:1313.3513.4013.40-0.152
09:20:5713.3513.4513.45-0.102
09:19:5213.4013.4513.40-0.152
09:19:1713.3513.4013.35-0.203
09:19:0713.3013.3513.35-0.202
09:18:5213.3013.4013.35-0.201
09:18:4713.3013.3513.35-0.201
09:18:4213.3013.4013.40-0.151
09:18:3213.3013.4013.40-0.152
09:18:2713.3013.4013.40-0.153
09:17:1213.3013.4513.40-0.154
09:17:0713.4013.4513.45-0.102
09:15:4613.4513.5013.50-0.051
09:12:1513.5013.5513.50-0.051
09:11:3013.4013.5013.50-0.052
09:10:2413.4013.5513.50-0.051
09:10:1913.5013.5513.50-0.051
09:08:0913.4013.5513.50-0.051
09:08:0413.5013.6013.50-0.056
09:06:1913.5013.6513.550.002
09:04:3313.5013.6013.550.002
09:04:2813.5513.6013.550.001
09:03:2213.5513.6013.600.051
09:03:1713.6013.6513.600.052
09:03:1213.6013.6513.600.055
09:03:0213.6013.6513.600.051
09:02:3713.6013.6513.600.051
09:02:2713.5513.6013.600.051
09:02:2213.6013.6513.600.051
09:02:1713.6013.6513.650.108
09:01:5713.6513.7013.650.101
09:01:3713.6513.7513.700.152
09:01:1713.6513.7013.700.151
09:01:0713.6513.7013.700.152
09:00:3213.6513.7013.700.1513
成交價成交量
13.357
13.4028
13.4520
13.5021
13.5520
13.6013
13.659
13.7018
上市
指數10492.48高點10520.62
漲跌27.98低點10460.71
昨收10464.50總額298.14億
項目張數筆數均張
委買19,569,0631,471,89513.30
委賣8,468,5791,729,3354.90
成交1,495,757247,5046.04
上櫃
指數134.10高點134.33
漲跌1.18低點133.09
昨收132.92總額103.71億
項目張數筆數均張
委買5,215,953412,43612.65
委賣1,819,002488,2443.73
成交369,50082,8954.46