股票代碼
價格
成交16.35買進--
漲跌-0.45賣出--
漲幅-2.68%開盤--
昨收16.8最高16.8
總量1353最低16.3
單量0漲停價18.45
昨量0跌停價15.15
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0016.3516.4016.35-0.4558
13:24:5216.3016.3516.35-0.451
13:24:3716.3016.3516.30-0.504
13:24:2716.3016.3516.30-0.505
13:24:1716.3016.3516.35-0.4510
13:23:5216.3516.4016.35-0.451
13:23:4716.3516.4016.35-0.455
13:23:2716.3516.4016.35-0.4516
13:22:5716.3516.4016.40-0.403
13:22:3116.3516.4016.35-0.451
13:21:3616.3516.4016.35-0.451
13:21:2616.3516.4016.35-0.451
13:20:4616.3516.4016.35-0.451
13:20:1116.3516.4016.40-0.401
13:19:1616.3516.4016.40-0.405
13:18:5116.4016.4516.40-0.401
13:18:2116.4016.4516.40-0.402
13:16:5016.4016.4516.45-0.354
13:16:4016.4016.4516.40-0.401
13:15:4516.3516.4516.35-0.4520
13:15:2516.4016.4516.40-0.401
13:15:2016.4016.4516.40-0.401
13:13:3916.4016.4516.40-0.401
13:13:2916.3516.4016.40-0.401
13:13:0916.3516.4016.40-0.401
13:12:4416.3516.4016.40-0.402
13:11:5416.4016.4516.40-0.401
13:11:1316.3516.4516.40-0.403
13:09:5316.3516.4016.35-0.451
13:09:3316.3516.4016.35-0.4511
13:09:2316.3516.4016.35-0.451
13:09:0816.3516.4016.35-0.459
13:08:3316.3516.4016.35-0.452
13:07:5316.3516.4516.35-0.4515
13:06:5816.3516.4516.35-0.452
13:05:4216.3516.4516.40-0.401
13:05:1716.4016.4516.40-0.402
13:05:0716.4016.4516.40-0.403
13:05:0216.4016.4516.40-0.402
13:04:5716.4016.4516.40-0.402
13:04:1616.4016.4516.40-0.4019
13:03:0116.4016.4516.40-0.401
13:02:4616.4016.4516.40-0.402
13:01:3616.4016.4516.40-0.401
13:00:1016.4016.4516.40-0.404
12:59:5016.4016.4516.40-0.403
12:58:4516.4016.4516.45-0.351
12:57:5016.4016.4516.40-0.401
12:57:1016.4016.4516.40-0.402
12:56:0916.4016.4516.40-0.402
12:53:3316.4016.4516.40-0.4012
12:52:0316.4016.4516.40-0.402
12:51:0316.4016.4516.40-0.402
12:50:1316.4016.5016.40-0.401
12:49:3716.4016.5016.40-0.406
12:47:3716.4016.5016.45-0.351
12:46:0616.4016.5016.45-0.351
12:45:5116.4516.5016.45-0.351
12:45:1116.4516.5016.45-0.351
12:43:0516.4516.5016.45-0.352
12:42:3016.4016.5016.40-0.401
12:42:1016.4016.5016.40-0.402
12:41:5516.4016.5016.40-0.405
12:41:4516.4016.5016.45-0.353
12:41:0016.4016.4516.45-0.351
12:40:5516.4016.4516.45-0.351
12:40:3016.4016.4516.45-0.3510
12:40:2016.4016.4516.45-0.351
12:40:1516.4016.4516.45-0.351
12:40:1016.4016.4516.45-0.3510
12:40:0516.4016.4516.45-0.351
12:40:0016.4016.4516.45-0.352
12:39:2016.4016.4516.45-0.351
12:38:1416.4016.4516.45-0.351
12:37:1916.4016.4516.40-0.401
12:32:3816.4016.4516.40-0.401
12:32:1816.4016.4516.40-0.402
12:29:5716.4016.4516.40-0.401
12:28:3716.4016.4516.40-0.402
12:27:5216.4016.4516.40-0.401
12:25:5116.4016.4516.45-0.352
12:22:3516.4016.4516.45-0.351
12:22:1016.4016.4516.40-0.405
12:21:1916.4016.4516.45-0.351
12:20:1416.4016.4516.40-0.401
12:20:0916.4016.4516.40-0.401
12:18:3416.3516.4516.40-0.401
12:17:5916.3516.4516.40-0.402
12:17:5416.4016.4516.40-0.405
12:17:2416.4016.4516.40-0.401
12:16:3816.4016.5016.40-0.409
12:16:1316.4016.5016.45-0.351
12:14:0216.4016.4516.40-0.401
12:13:2716.4016.4516.40-0.401
12:12:5716.4016.4516.45-0.352
12:12:5216.4016.4516.45-0.351
12:12:4716.4016.4516.45-0.351
12:12:3216.4016.4516.45-0.351
12:12:2216.4016.4516.45-0.359
12:12:0216.4016.4516.40-0.408
12:11:5716.4016.4516.45-0.352
12:11:4716.4016.4516.40-0.401
12:11:0716.4016.4516.40-0.402
12:10:1616.4016.4516.40-0.403
12:09:4616.4016.4516.40-0.405
12:09:4116.4016.4516.40-0.402
12:09:1116.4016.4516.40-0.402
12:08:2116.4016.4516.40-0.401
12:07:5616.3516.4016.40-0.401
12:07:5116.4016.4516.40-0.402
12:07:1616.4016.4516.40-0.402
12:06:3516.4016.4516.40-0.402
12:06:2016.4016.4516.45-0.351
12:05:4016.3516.4516.40-0.402
12:05:2516.4016.4516.40-0.401
12:05:2016.3516.4016.40-0.403
12:05:1516.3516.4016.40-0.407
12:05:0016.3516.4016.40-0.402
12:04:5516.3516.4016.40-0.4014
12:04:5016.4016.4516.40-0.4013
12:04:1016.4016.4516.40-0.4012
12:04:0016.4016.4516.40-0.401
12:03:3516.4016.5016.40-0.4010
12:03:2916.4516.5016.45-0.351
12:03:0916.4016.5016.40-0.406
12:02:4916.4516.5016.45-0.356
12:02:3416.4516.5016.45-0.351
12:01:5416.4516.5016.45-0.3520
12:01:4416.4516.5016.45-0.351
12:01:2916.4516.5016.45-0.354
12:00:2416.4516.5016.45-0.354
11:59:1316.4516.5016.45-0.352
11:58:3816.4516.5516.45-0.351
11:58:2316.4516.5516.45-0.3513
11:57:5316.4516.5016.50-0.3010
11:57:4816.5016.5516.50-0.303
11:57:3816.5016.5516.50-0.305
11:57:1816.5016.5516.50-0.301
11:54:2716.5016.5516.50-0.302
11:54:0716.5016.5516.50-0.301
11:53:4716.5016.5516.50-0.301
11:52:2616.5016.5516.50-0.303
11:52:0616.5016.5516.55-0.251
11:51:4616.5016.5516.50-0.301
11:50:5616.5016.5516.50-0.304
11:48:0016.5016.5516.50-0.301
11:46:5016.5016.5516.50-0.3031
11:46:0916.5016.5516.50-0.301
11:45:4916.5016.5516.50-0.3010
11:45:3416.5016.5516.50-0.301
11:45:2416.5016.5516.50-0.3010
11:45:0416.5016.5516.50-0.301
11:44:0416.5016.5516.50-0.302
11:41:0816.5016.6016.55-0.251
11:35:3216.5516.6016.55-0.251
11:35:0616.5516.6016.55-0.253
11:33:4116.5016.6016.55-0.251
11:31:2016.5516.6016.55-0.252
11:28:3516.5516.6016.55-0.252
11:28:2516.5516.6016.55-0.252
11:27:5016.5516.6016.55-0.256
11:27:2516.5516.6016.55-0.251
11:24:1316.5516.6016.55-0.252
11:23:5316.5516.6016.55-0.252
11:23:1316.5516.6016.55-0.251
11:21:2316.5516.6016.60-0.202
11:18:4716.5516.6016.60-0.201
11:18:1716.5516.6016.55-0.255
11:18:0716.5516.6016.55-0.251
11:15:2616.5516.6016.55-0.251
11:14:4116.5016.5516.50-0.302
11:14:1116.5016.5516.55-0.251
11:14:0516.5016.5516.50-0.302
11:13:4516.5016.5516.50-0.302
11:13:1516.5016.5516.50-0.302
11:12:4016.5016.5516.50-0.302
11:12:3516.5016.5516.50-0.301
11:10:4516.5016.5516.50-0.3010
11:09:5416.5016.5516.50-0.306
11:09:4416.5016.5516.50-0.303
11:08:2416.5016.5516.55-0.2514
11:08:1916.5516.6016.60-0.201
11:07:4916.5516.6016.55-0.255
11:07:4416.5516.6016.55-0.256
11:06:3916.5516.6016.55-0.255
11:03:3316.5516.6016.60-0.201
10:59:0116.5516.6516.55-0.251
10:58:4616.5516.6516.55-0.251
10:57:5116.5516.6516.65-0.151
10:57:4616.5516.6516.55-0.251
10:56:5116.5516.6516.55-0.255
10:53:2516.5516.6516.60-0.201
10:53:2016.6016.6516.60-0.2010
10:52:3916.6016.6516.60-0.201
10:52:2916.6016.6516.60-0.206
10:52:1416.6016.6516.60-0.2010
10:52:0416.6016.6516.60-0.2010
10:51:1416.6016.6516.60-0.205
10:51:0416.6016.6516.60-0.201
10:50:5416.6016.6516.60-0.201
10:50:4416.6016.6516.60-0.202
10:49:3916.6016.6516.65-0.151
10:41:3116.6016.6516.65-0.1510
10:41:2616.6016.6516.60-0.201
10:39:2616.6016.6516.60-0.2015
10:38:2116.6016.6516.65-0.151
10:38:1116.6016.6516.65-0.151
10:36:4516.6016.6516.65-0.151
10:32:5916.6016.6516.60-0.202
10:32:2416.6016.6516.60-0.201
10:26:1716.6016.6516.60-0.201
10:24:0716.6016.6516.60-0.203
10:21:2116.5516.6516.60-0.201
10:20:0116.5516.6016.60-0.201
10:18:3016.5516.6016.60-0.205
10:17:2016.5016.6016.60-0.202
10:17:0516.5016.6016.55-0.255
10:13:5416.5016.6016.50-0.301
10:13:2416.5016.6016.50-0.3010
10:13:0416.5016.6016.50-0.302
10:12:1916.5016.6016.50-0.302
10:12:0916.5016.6016.55-0.251
10:10:5816.5016.6016.55-0.251
10:10:5316.5016.5516.55-0.253
10:10:4816.5016.5516.55-0.251
10:10:2816.4516.5516.50-0.301
10:09:1816.4516.5016.50-0.304
10:09:0316.5016.5516.50-0.302
10:08:4816.5016.5516.50-0.3010
10:08:1816.5016.5516.50-0.303
10:08:0816.5016.5516.55-0.251
10:07:4816.5016.5516.50-0.301
10:07:4316.5016.5516.50-0.303
10:07:3816.5016.5516.50-0.301
10:07:3316.5016.5516.50-0.301
10:07:2316.5016.5516.50-0.301
10:07:1816.5016.5516.50-0.304
10:06:5816.5016.5516.50-0.302
10:06:4816.5016.5516.50-0.305
10:06:2716.5016.5516.50-0.301
10:06:1216.5016.5516.50-0.302
10:05:2716.5016.5516.50-0.301
10:05:2216.5016.5516.50-0.304
10:04:4616.5016.5516.50-0.301
10:04:2116.5016.5516.50-0.303
10:04:1616.5016.5516.50-0.305
10:03:4616.5016.5516.50-0.308
10:03:2616.5016.5516.50-0.3015
10:02:5616.5016.5516.50-0.304
10:02:5116.5016.5516.55-0.254
10:02:4616.5516.6016.55-0.252
10:02:3116.5516.6016.55-0.251
10:02:2616.5516.6016.55-0.251
10:02:2116.5516.6016.55-0.251
10:02:1616.5516.6016.55-0.251
10:02:1116.5516.6016.55-0.252
10:02:0616.5516.6016.55-0.2538
10:02:0116.5516.6016.55-0.255
10:01:3116.5516.6016.55-0.254
10:01:1516.5516.6016.55-0.251
10:00:4016.5516.6516.60-0.206
10:00:3016.6016.6516.60-0.206
10:00:0516.6016.6516.60-0.201
09:59:0016.6016.6516.60-0.201
09:57:2516.5516.6516.60-0.202
09:57:0516.5516.6016.55-0.251
09:56:5016.5516.6016.60-0.201
09:56:4516.5516.6016.60-0.202
09:56:2416.5516.6016.60-0.206
09:56:1916.6016.6516.60-0.201
09:56:1416.5516.6016.55-0.251
09:56:0916.5516.6016.60-0.201
09:55:5916.5516.6016.60-0.202
09:55:4416.5516.6016.55-0.259
09:55:2416.5516.6016.55-0.253
09:55:1416.5516.6016.60-0.201
09:55:0916.5516.6016.55-0.253
09:54:4916.5516.6016.60-0.2021
09:54:4416.6016.6516.60-0.2020
09:54:2916.6016.6516.60-0.201
09:54:1916.6016.6516.60-0.201
09:54:0416.6016.6516.60-0.202
09:53:5416.6016.6516.60-0.202
09:53:4916.6016.6516.60-0.205
09:53:3916.6016.6516.60-0.202
09:53:1816.6016.6516.60-0.201
09:52:4816.6016.6516.60-0.201
09:51:4816.6016.7016.65-0.151
09:51:3816.6516.7016.65-0.1514
09:51:2816.6516.7016.65-0.154
09:51:2316.6516.7016.65-0.152
09:49:0816.6516.7516.70-0.1011
09:49:0316.7016.7516.70-0.105
09:46:1616.7016.7516.75-0.051
09:45:2116.7016.7516.75-0.052
09:44:3116.7016.7516.75-0.051
09:43:5616.7016.7516.75-0.051
09:42:2016.7016.7516.75-0.052
09:42:1016.7016.7516.75-0.054
09:37:3416.7016.8016.75-0.051
09:37:1916.7016.7516.75-0.058
09:36:2916.7016.7516.75-0.051
09:35:2316.7016.7516.70-0.103
09:33:4316.7016.7516.70-0.101
09:32:4816.6516.7516.70-0.104
09:32:4316.6516.7016.70-0.105
09:32:2816.6516.7016.70-0.101
09:32:2316.6516.7016.70-0.105
09:29:4716.6516.7016.65-0.152
09:29:3716.6516.7016.70-0.103
09:29:1216.6516.7016.70-0.101
09:28:5216.6516.7016.70-0.102
09:27:1716.6516.7516.70-0.101
09:27:0216.6516.7016.70-0.109
09:26:4116.7016.7516.70-0.107
09:25:4116.7016.7516.70-0.101
09:24:5016.7016.7516.70-0.105
09:23:2016.7016.7516.75-0.051
09:23:1016.7016.7516.70-0.101
09:22:4016.7016.7516.70-0.101
09:22:2516.7016.7516.70-0.101
09:21:2516.7016.7516.70-0.101
09:21:2016.7016.7516.70-0.101
09:21:0416.7016.7516.75-0.051
09:20:5416.7516.8016.75-0.051
09:20:3916.7516.8016.75-0.051
09:19:3916.7016.8016.70-0.101
09:18:0416.7016.8016.70-0.105
09:15:3816.7016.8016.75-0.052
09:15:2816.7016.7516.70-0.101
09:15:2316.7016.7516.75-0.051
09:14:5316.7016.7516.75-0.053
09:14:4316.7516.8016.75-0.051
09:14:3816.7016.7516.75-0.052
09:14:2816.7016.7516.75-0.051
09:14:0716.7016.7516.75-0.058
09:11:5216.7516.8016.800.001
09:11:4716.7516.8016.800.002
09:11:0716.7516.8516.800.001
09:10:5716.8016.8516.800.001
09:09:5616.8016.9016.800.002
09:09:5116.8016.9016.800.003
09:09:4116.8016.8516.800.005
09:09:3616.8016.8516.800.002
09:09:0616.8016.8516.800.005
09:09:0116.7016.8016.800.002
09:08:4116.7016.8016.70-0.105
09:08:0616.7016.8016.75-0.052
09:07:1616.7016.7516.75-0.051
09:07:1116.7016.7516.75-0.052
09:05:0516.6516.7516.70-0.105
09:04:0016.6516.7016.65-0.153
09:03:1516.6516.7016.70-0.106
09:03:1016.7016.8016.75-0.051
09:02:4416.7016.8016.75-0.051
09:02:2916.7016.7516.70-0.1016
09:02:2416.6516.7016.70-0.102
09:02:1916.6516.7016.70-0.101
09:02:1416.6516.7016.70-0.101
09:01:4416.6516.7016.70-0.102
09:01:2916.6016.7016.65-0.151
09:01:1916.6016.6516.65-0.159
09:01:0916.6516.7016.65-0.1510
09:01:0416.6016.6516.65-0.152
09:00:5416.6016.6516.65-0.151
09:00:4916.6016.6516.60-0.201
09:00:3416.6016.6516.65-0.1535
成交價成交量
16.309
16.35156
16.40237
16.45118
16.50215
16.55160
16.60171
16.6599
16.70114
16.7550
16.8024
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68