股票代碼
價格
成交26.75買進--
漲跌-0.40賣出--
漲幅-1.47%開盤--
昨收27.15最高27.1
總量138最低26.65
單量0漲停價29.85
昨量0跌停價24.45
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0026.7026.7526.75-0.408
13:24:3026.7026.7526.75-0.401
13:23:1026.7026.7526.75-0.401
13:22:0026.7026.7526.75-0.401
13:21:5526.7026.7526.75-0.402
13:12:4726.7026.7526.75-0.401
13:10:5726.7026.7526.75-0.401
13:02:4926.7026.7526.70-0.451
12:57:3826.7026.7526.70-0.451
12:57:0326.6026.7526.70-0.452
12:55:1226.6026.7026.70-0.451
12:52:2226.6026.7026.70-0.451
12:52:1226.6026.7026.65-0.502
12:45:4026.6026.7026.65-0.501
12:45:3026.6526.7026.65-0.501
12:43:3926.6526.7026.70-0.4518
12:43:1926.7026.8526.70-0.4520
12:31:2126.7026.8526.70-0.453
11:18:1526.7027.0026.70-0.451
11:05:3726.7027.1026.70-0.451
11:00:4026.7026.9026.70-0.459
10:54:5826.8526.9026.90-0.251
10:40:3026.8027.0026.90-0.251
10:33:0726.8027.0026.80-0.351
10:29:3626.8027.0026.85-0.301
10:27:2626.8027.0026.90-0.252
10:26:4126.9027.0026.90-0.253
10:23:4026.9027.0027.00-0.151
10:15:5326.9027.0027.00-0.151
10:12:2227.0027.1027.00-0.152
10:06:5027.0027.1027.00-0.151
09:57:3327.0027.1027.00-0.151
09:42:5827.0527.2027.10-0.051
09:30:4526.9027.2027.00-0.1510
09:30:3026.9027.0027.00-0.152
09:29:3426.9027.0027.00-0.151
09:20:5726.9027.0027.00-0.151
09:19:5226.9027.0027.00-0.151
09:18:5126.9027.0027.00-0.1518
09:15:5626.9027.0026.90-0.252
09:15:4626.9027.0026.90-0.251
09:15:3126.9027.0027.00-0.152
09:07:1427.0027.6527.00-0.155
09:05:1827.0027.6527.10-0.052
成交價成交量
26.654
26.7058
26.7515
26.801
26.851
26.9010
27.0046
27.103
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87