股票代碼
價格
成交32.85買進--
漲跌-0.15賣出--
漲幅-0.45%開盤--
昨收33最高33.25
總量744最低32.8
單量0漲停價36.3
昨量0跌停價29.7
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:51:0732.8032.8532.80-0.202
11:50:5732.8032.8532.80-0.203
11:50:5232.8032.8532.80-0.203
11:47:5632.8032.9032.85-0.151
11:47:5132.8532.9032.85-0.159
11:47:4132.8032.8532.80-0.2010
11:47:1632.8032.8532.85-0.151
11:44:3632.8032.8532.80-0.201
11:41:1932.8032.8532.80-0.201
11:41:0932.8032.8532.80-0.201
11:38:4932.8032.9032.80-0.204
11:37:2832.8032.9032.85-0.151
11:35:4332.8032.9032.85-0.151
11:33:1832.8032.9032.85-0.151
11:32:4232.8032.9032.85-0.152
11:30:5732.8032.8532.85-0.152
11:30:5232.8532.9032.85-0.153
11:28:4632.8032.9032.85-0.151
11:28:3132.8032.8532.85-0.151
11:28:1632.8032.9032.85-0.151
11:27:3132.8032.8532.85-0.151
11:27:0632.8032.8532.85-0.151
11:26:4132.8032.8532.85-0.152
11:23:1032.8032.9032.85-0.151
11:20:0932.8032.8532.85-0.151
11:19:2932.8032.8532.80-0.205
11:18:2832.7532.8032.80-0.202
11:18:0332.7532.8032.80-0.202
11:17:1332.7532.8532.80-0.202
11:16:2832.7532.9032.80-0.2022
11:13:4732.8032.9032.85-0.155
11:13:2732.8532.9032.85-0.1510
11:11:5632.8032.9032.85-0.155
11:10:5632.8032.8532.85-0.151
11:10:5132.8032.8532.85-0.151
11:10:4132.8032.8532.85-0.151
11:07:2032.8032.9032.85-0.151
11:07:1532.8532.9032.85-0.152
11:05:4532.8032.9032.85-0.152
11:05:4032.8532.9032.85-0.155
11:04:1532.8532.9032.85-0.151
11:03:1932.8532.9032.85-0.155
11:02:4432.8532.9032.85-0.155
11:01:1332.8532.9032.85-0.153
11:01:0832.8532.9032.85-0.152
11:01:0332.8532.9032.85-0.155
10:59:4332.8532.9032.90-0.101
10:58:4832.8532.9032.90-0.1011
10:58:4332.9032.9532.90-0.105
10:58:3832.9032.9532.90-0.1011
10:58:3332.9032.9532.90-0.102
10:58:2832.9032.9532.90-0.101
10:58:1832.9032.9532.90-0.106
10:58:1332.9032.9532.90-0.1021
10:58:0832.9032.9532.90-0.1013
10:58:0332.9032.9532.90-0.101
10:56:4732.9032.9532.90-0.102
10:53:1232.9032.9532.95-0.051
10:50:0532.9032.9532.95-0.051
10:47:2532.9032.9532.95-0.052
10:43:1432.9033.0032.95-0.053
10:43:0932.9533.0032.95-0.052
10:41:3832.9032.9532.95-0.052
10:38:0232.9032.9532.95-0.051
10:36:3232.9032.9532.90-0.101
10:35:5232.9032.9532.95-0.051
10:32:3532.9032.9532.95-0.051
10:31:5532.9032.9532.95-0.055
10:31:5032.9533.0032.95-0.052
10:31:4532.9533.0032.95-0.053
10:31:3532.9533.0032.95-0.053
10:31:2532.9533.0032.95-0.051
10:31:2032.9533.0032.95-0.051
10:31:1532.9533.0032.95-0.051
10:28:2932.9533.0033.000.001
10:27:0932.9533.0033.000.001
10:21:2732.9533.0033.000.002
10:20:2232.9033.0033.000.001
10:15:5632.9033.0032.90-0.101
10:11:0432.9033.0032.90-0.101
10:07:5432.9033.0032.90-0.101
10:06:2832.9033.0032.90-0.1010
10:06:1832.9033.0033.000.001
10:05:3832.9033.0033.000.003
10:03:3332.9033.0032.90-0.1013
10:03:0832.9033.0033.000.005
10:01:4232.9033.0032.90-0.101
09:58:5632.9032.9532.95-0.051
09:57:4132.9033.0032.95-0.051
09:55:5132.9033.0032.95-0.051
09:51:4932.9033.0032.95-0.051
09:51:0432.9033.0032.95-0.051
09:50:5932.9533.0032.95-0.052
09:50:2432.9032.9532.95-0.052
09:50:0932.9032.9532.95-0.051
09:48:5432.9032.9532.95-0.051
09:48:3932.9032.9532.95-0.051
09:47:5832.9033.0032.95-0.051
09:47:3832.9033.0032.95-0.055
09:47:3332.9533.0032.95-0.052
09:47:2832.9533.0032.95-0.051
09:46:3832.9533.0032.95-0.051
09:43:1732.9533.0533.000.007
09:43:1233.0033.0533.000.001
09:43:0733.0033.0533.000.002
09:42:5733.0033.0533.000.005
09:42:4733.0033.0533.000.004
09:42:4233.0033.0533.000.001
09:42:3233.0033.0533.000.006
09:42:2733.0033.0533.000.003
09:42:1733.0033.0533.000.003
09:42:0733.0033.0533.000.001
09:41:4733.0033.0533.000.001
09:41:3733.0033.0533.000.002
09:41:3233.0033.0533.000.001
09:41:2733.0033.0533.000.008
09:41:1733.0033.0533.000.005
09:39:3633.0033.0533.000.001
09:39:3133.0033.0533.000.005
09:36:2533.0033.0533.000.002
09:35:2533.0033.0533.000.004
09:35:2033.0033.0533.000.002
09:32:4933.0033.0533.000.002
09:32:2433.0033.0533.000.0017
09:32:1433.0033.0533.000.009
09:31:3433.0033.0533.050.051
09:31:2433.0033.0533.050.053
09:30:5433.0033.0533.000.005
09:30:4933.0033.0533.050.051
09:30:2933.0033.0533.050.051
09:29:2833.0033.0533.050.053
09:29:1333.0033.0533.000.001
09:28:4833.0033.0533.050.051
09:27:5333.0033.0533.000.001
09:27:4833.0033.0533.050.051
09:26:5833.0033.1033.000.001
09:26:5333.0033.1033.100.101
09:26:0233.0033.1033.000.001
09:25:4233.0033.1033.000.001
09:24:5733.0033.0533.050.051
09:24:4233.0033.0533.050.053
09:24:1733.0033.1033.050.051
09:21:5133.0033.1033.050.051
09:21:3133.0533.1033.050.054
09:20:1133.0533.1033.050.057
09:19:5133.0533.1033.050.051
09:19:3133.0533.1033.050.051
09:17:4533.0533.1033.100.101
09:17:4033.0533.1033.100.101
09:17:3533.1033.1533.100.101
09:16:3533.1033.1533.100.101
09:16:2533.1033.1533.100.101
09:16:1533.1033.2033.100.103
09:15:4533.1033.2033.100.102
09:15:1033.1033.2033.100.101
09:14:4533.1033.2033.150.154
09:14:3033.1533.2033.150.153
09:13:4533.1533.2033.150.152
09:13:1933.1533.2033.150.153
09:10:4833.1533.2033.150.151
09:10:2833.1533.2533.200.201
09:10:2333.2033.2533.200.202
09:09:1333.1533.2033.200.201
09:08:4833.1533.2533.200.201
09:07:5833.2033.2533.200.204
09:07:2733.1533.2033.200.201
09:06:1233.1533.2033.200.201
09:05:0233.1533.2533.250.256
09:04:3733.1533.2533.150.151
09:04:3233.1533.2533.250.252
09:04:2233.1533.2533.250.259
09:03:5233.1533.2533.250.251
09:03:3233.1533.2533.250.252
09:03:2233.1033.2533.100.101
09:02:4133.1033.2533.250.253
09:02:1133.1033.2533.250.251
09:01:4633.1033.2533.100.103
09:00:1533.2033.2533.250.2571
成交價成交量
32.8058
32.8584
32.90102
32.9552
33.00116
33.0530
33.1016
33.1514
33.2011
33.2595
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數140.85高點141.30
漲跌0.87低點140.27
昨收139.98總額198.26億
項目張數筆數均張
委買5,306,434765,8616.93
委賣2,349,6771,287,9901.82
成交564,050164,6723.43