股票代碼
價格
成交80.6買進--
漲跌0.3賣出--
漲幅0.37%開盤--
昨收80.3最高80.6
總量431最低80.1
單量5漲停價88.3
昨量0跌停價72.3
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0080.5080.6080.600.3065
13:24:3480.4080.5080.500.201
13:24:2480.4080.5080.500.201
13:24:0980.4080.5080.500.202
13:24:0480.4080.5080.500.202
13:23:5980.4080.5080.500.201
13:23:4480.4080.5080.500.201
13:23:1480.4080.6080.500.201
13:23:0980.4080.5080.500.201
13:23:0480.4080.5080.500.201
13:22:4480.4080.5080.500.201
13:22:3480.4080.5080.500.201
13:22:2980.4080.5080.500.201
13:22:2480.4080.5080.500.201
13:21:1480.5080.6080.500.201
13:21:0980.4080.6080.500.204
13:20:4980.4080.5080.500.204
13:20:3380.5080.6080.500.201
13:20:2880.4080.5080.500.202
13:19:4880.4080.5080.400.101
13:19:0880.4080.5080.400.101
13:18:4880.4080.6080.500.206
13:18:0880.4080.5080.500.206
13:17:5380.5080.6080.500.201
13:17:4880.4080.5080.500.201
13:17:2780.3080.5080.500.201
13:17:2280.4080.5080.400.103
13:17:1780.4080.5080.500.201
13:16:5780.4080.5080.500.206
13:13:4680.4080.6080.500.202
13:13:0680.4080.6080.500.203
13:11:3180.5080.6080.500.208
13:10:3680.4080.5080.400.101
13:10:0180.3080.5080.400.101
13:08:3080.4080.5080.400.101
13:08:2580.3080.4080.400.101
13:08:2080.3080.4080.400.101
13:08:1080.3080.4080.400.101
13:08:0080.3080.4080.400.102
13:05:5980.3080.4080.300.001
13:04:2480.3080.4080.300.005
13:03:1480.3080.4080.300.001
13:02:5380.3080.4080.300.001
12:59:4380.3080.4080.300.0027
12:54:4680.2080.3080.300.001
12:51:0080.2080.3080.300.001
12:48:5580.2080.3080.300.002
12:48:0580.2080.3080.300.001
12:45:5480.2080.3080.300.001
12:45:3980.2080.3080.300.001
12:45:3480.2080.3080.300.001
12:45:2980.2080.3080.300.001
12:45:2480.2080.3080.300.002
12:45:1980.2080.3080.300.001
12:44:4380.2080.3080.300.001
12:43:5380.2080.3080.300.003
12:42:2880.2080.3080.20-0.102
12:41:5880.2080.3080.300.001
12:41:3880.2080.3080.300.001
12:41:2880.2080.3080.20-0.107
12:41:0880.2080.3080.20-0.101
12:40:5880.2080.3080.20-0.104
12:39:2780.2080.3080.20-0.103
12:37:2180.2080.3080.20-0.101
12:37:0180.2080.3080.20-0.101
12:32:1080.2080.3080.20-0.107
12:30:3580.2080.3080.300.001
12:28:5480.2080.3080.300.005
12:26:4380.2080.3080.300.001
12:26:1880.2080.3080.300.001
12:23:4880.2080.3080.300.001
12:21:1780.2080.3080.300.001
12:20:5280.2080.3080.300.003
12:13:3080.2080.3080.300.001
12:07:5480.1080.3080.20-0.101
12:07:2380.1080.2080.20-0.101
12:06:5380.1080.2080.20-0.101
12:05:3880.1080.2080.20-0.101
12:05:2880.1080.2080.20-0.103
12:05:1380.1080.2080.20-0.101
12:04:4280.1080.2080.20-0.101
12:04:2280.1080.2080.20-0.101
12:04:0780.1080.2080.20-0.101
11:58:4180.1080.2080.20-0.101
11:54:5580.1080.3080.10-0.2012
11:52:3980.2080.3080.20-0.101
11:52:0980.2080.3080.20-0.101
11:51:3980.2080.3080.20-0.1010
11:45:3280.2080.3080.20-0.101
11:41:0180.2080.3080.20-0.101
11:34:1980.2080.3080.300.001
11:33:5980.2080.3080.300.001
11:31:0380.2080.3080.300.003
11:29:0380.2080.3080.20-0.101
11:28:5380.1080.2080.20-0.101
11:28:1880.1080.2080.20-0.101
11:27:2780.1080.2080.20-0.106
11:24:4180.1080.2080.20-0.103
11:24:2680.1080.2080.20-0.101
11:22:2180.1080.2080.20-0.102
11:18:3080.1080.2080.20-0.102
11:14:5980.1080.2080.20-0.101
11:07:1180.1080.2080.20-0.101
11:07:0680.1080.2080.20-0.101
11:02:5080.1080.2080.10-0.2010
11:02:3080.1080.2080.20-0.101
11:02:2580.1080.2080.20-0.102
10:59:5580.1080.3080.10-0.201
10:55:4880.1080.3080.20-0.101
10:55:3880.1080.2080.20-0.101
10:55:2380.1080.2080.20-0.101
10:54:2380.1080.2080.20-0.101
10:53:3880.1080.2080.20-0.101
10:53:2880.1080.2080.20-0.103
10:50:4280.1080.2080.20-0.105
10:50:2780.2080.3080.20-0.101
10:40:2980.2080.3080.300.001
10:37:4380.2080.3080.20-0.101
10:35:2880.2080.4080.20-0.105
10:35:2380.2080.4080.300.002
10:34:4780.2080.3080.300.001
10:32:2780.2080.3080.300.002
10:29:4180.2080.3080.300.001
10:28:5180.2080.3080.300.002
10:20:3980.2080.3080.300.006
10:19:2380.3080.4080.300.002
10:14:4280.3080.4080.400.101
10:11:2180.3080.4080.300.002
10:10:3680.3080.4080.300.001
10:10:2680.3080.4080.300.0016
10:08:2580.3080.4080.300.002
10:07:2580.3080.4080.300.002
10:06:0480.3080.4080.300.002
10:02:0380.3080.4080.300.001
09:59:4880.3080.5080.400.103
09:57:3280.4080.5080.400.101
09:55:5780.4080.5080.400.1010
09:52:0180.4080.5080.400.103
09:49:4080.4080.5080.400.101
09:48:3580.4080.5080.500.201
09:47:2980.4080.5080.500.202
09:43:1880.4080.6080.400.103
09:42:3880.4080.8080.500.203
09:38:2280.4080.8080.500.202
09:37:0180.4080.8080.500.201
09:35:2180.4080.5080.500.201
09:32:3080.4080.8080.500.201
09:32:2580.4080.5080.500.201
09:32:0080.4080.5080.500.202
09:31:3580.5080.8080.600.301
09:31:3080.5080.6080.600.302
09:31:2580.5080.6080.600.301
09:29:3580.5080.8080.600.301
09:28:4980.5080.8080.600.302
09:28:3480.5080.6080.600.301
09:25:4380.4080.8080.500.202
09:18:0780.4080.9080.400.101
09:07:3880.3080.9080.300.001
09:00:3180.3080.9080.300.0010
成交價成交量
80.1023
80.2095
80.30126
80.4036
80.5078
80.6073
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65