股票代碼
價格
成交29.3買進--
漲跌0.2賣出--
漲幅0.69%開盤--
昨收29.1最高29.45
總量330.294最低29
單量1漲停價32
昨量332跌停價26.2
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0029.2529.3529.300.2030
13:23:1629.2029.3029.250.152
13:23:0129.2029.2529.250.151
13:22:4629.2029.2529.200.101
13:22:3629.2029.2529.200.101
13:20:3629.2029.3029.200.102
13:18:5029.2029.3029.200.106
13:18:4029.2029.3029.200.1010
13:11:5829.2029.3029.200.102
13:08:5729.2029.3029.300.201
13:04:3629.2029.3029.300.201
12:55:4929.2029.3029.300.203
12:50:3729.2029.3029.300.201
12:48:5629.2029.3029.200.101
12:28:4129.2029.3529.300.201
12:28:3629.2029.3029.300.2014
12:22:5429.3029.4029.350.252
12:22:4929.3529.4029.350.251
12:16:1329.3529.4029.350.251
12:12:2229.3529.4029.350.251
12:06:5529.3529.4529.400.301
12:01:0929.3529.4529.450.353
12:00:4929.3529.4529.450.353
12:00:3429.3529.4529.400.305
12:00:2929.3529.4029.400.3011
12:00:2329.3529.4029.400.302
11:59:5329.3529.4029.350.251
11:55:3729.3529.4029.350.253
11:55:0229.3529.4029.350.253
11:52:2629.3529.4029.350.251
11:47:5029.3529.4029.350.251
11:47:0929.3529.4029.350.251
11:40:0829.3529.4029.350.252
11:32:0129.3529.4029.400.303
11:30:2029.3529.4529.400.301
11:28:2929.3029.4029.350.251
11:27:0429.3529.4029.350.251
11:26:5429.3529.4029.400.302
11:22:5329.3529.4529.400.301
11:22:1829.3529.4529.450.353
11:21:5329.3529.4529.450.353
11:21:4329.3029.4529.400.302
11:18:5229.3029.4529.400.301
11:18:0729.4029.4529.400.302
11:17:4229.3029.4029.300.202
11:17:1629.3029.3529.350.251
11:10:3529.3529.4029.350.251
11:07:5929.3529.4029.350.251
11:07:2929.3529.4029.350.251
11:06:3829.3529.4029.350.255
11:02:1229.3529.4029.350.251
11:01:0229.3529.4529.350.251
11:00:3229.3529.4529.400.301
11:00:2729.4029.4529.400.302
11:00:0729.4029.4529.400.301
10:59:5229.4029.4529.400.301
10:59:4729.4029.4529.400.301
10:59:1629.4029.4529.400.305
10:57:3129.4029.4529.400.301
10:57:1129.4029.4529.400.301
10:55:2129.4029.4529.400.303
10:54:1029.4029.4529.400.301
10:52:2029.4029.4529.450.351
10:51:1529.4029.4529.400.301
10:49:5929.3529.4529.400.302
10:49:5429.3529.4029.400.301
10:49:4929.3529.4029.400.302
10:47:3829.3529.4029.350.251
10:42:3229.3029.4529.400.305
10:41:0229.4029.4529.400.303
10:40:1729.4029.4529.450.355
10:39:3129.4029.4529.450.352
10:39:2629.4029.4529.400.3015
10:36:0029.3029.4029.350.251
10:35:1029.3029.4029.350.252
10:34:3529.3529.4029.350.252
10:34:2529.3029.4029.350.253
10:34:1529.3029.3529.350.251
10:34:0929.3029.3529.350.2511
10:34:0429.3029.3529.300.201
10:33:4429.2529.3029.300.201
10:33:2429.2529.3029.300.201
10:33:1929.2529.3029.300.202
10:33:1429.2529.3029.300.202
10:33:0429.2029.3029.250.151
10:23:2729.2029.3029.300.202
10:23:0229.2029.3029.250.151
10:22:0229.2029.3029.200.101
10:20:4629.2029.3029.200.101
10:13:2929.3029.3529.300.205
10:13:2429.2029.3029.300.202
10:13:0929.2029.3029.250.151
10:04:4229.2029.3029.250.151
10:04:3729.2529.3029.250.151
10:04:3229.2529.3029.250.151
10:03:5129.2529.3029.250.151
10:03:1629.2029.3029.200.101
09:58:2529.1029.3029.200.101
09:57:2529.0529.2029.200.101
09:55:3429.2029.3029.200.101
09:54:4929.2029.3529.300.201
09:54:3429.2029.3029.250.1512
09:53:3429.1529.2029.200.105
09:49:1729.1529.2529.200.103
09:48:4229.1529.2029.200.102
09:48:3229.1529.2029.200.102
09:48:2729.1529.2029.150.053
09:48:2229.1029.1529.150.052
09:46:1629.0529.1529.100.003
09:40:5029.0529.1029.05-0.051
09:39:4429.0529.1029.05-0.051
09:38:5929.0029.1029.05-0.051
09:37:0929.0029.0529.05-0.051
09:33:5329.0029.1029.05-0.051
09:32:5829.0529.1029.05-0.051
09:32:2829.0529.1029.05-0.051
09:31:3729.0529.1029.05-0.053
09:28:1629.0529.1029.05-0.051
09:26:5129.0529.1029.05-0.051
09:22:4529.0529.1029.05-0.051
09:22:3529.0529.1029.05-0.059
09:21:1029.0529.1029.05-0.051
09:18:3329.0029.1029.00-0.101
09:18:1329.0029.1029.00-0.102
09:15:1329.0529.1029.05-0.052
09:10:2229.0529.1529.100.001
09:06:5529.0529.2029.05-0.051
09:06:5029.0529.2029.100.001
09:05:0029.0529.2529.200.103
09:03:5429.2029.2529.200.101
09:02:0429.2029.2529.250.151
09:01:3429.1029.2529.200.103
09:00:2429.0529.2529.100.001
成交價成交量
29.003
29.0526
29.106
29.155
29.2048
29.2523
29.3070
29.3551
29.4077
29.4520
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38