股票代碼
價格
成交73.2買進--
漲跌-1.3賣出--
漲幅-1.74%開盤--
昨收74.5最高74.5
總量1091最低73.2
單量8漲停價81.9
昨量0跌停價67.1
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0073.2073.3073.20-1.3048
13:24:3673.1073.3073.20-1.302
13:24:0673.1073.2073.20-1.309
13:24:0173.2073.3073.20-1.303
13:23:5173.2073.3073.20-1.301
13:23:3673.2073.3073.20-1.305
13:23:3173.2073.3073.20-1.301
13:23:2173.2073.3073.20-1.301
13:23:0073.2073.3073.20-1.301
13:22:0573.2073.3073.20-1.304
13:21:4573.2073.3073.20-1.301
13:21:2073.2073.3073.30-1.201
13:21:0573.2073.3073.30-1.201
13:20:5573.2073.3073.30-1.201
13:20:4573.2073.3073.30-1.206
13:20:4073.2073.3073.30-1.201
13:20:0573.2073.3073.30-1.202
13:20:0073.2073.3073.30-1.201
13:19:2573.2073.3073.30-1.201
13:19:2073.2073.3073.30-1.202
13:19:1073.2073.3073.30-1.201
13:17:1473.2073.3073.20-1.301
13:17:0973.2073.3073.30-1.201
13:17:0473.2073.3073.20-1.301
13:16:5473.2073.3073.20-1.304
13:14:4373.2073.3073.30-1.201
13:14:3373.2073.3073.30-1.201
13:14:1373.2073.3073.30-1.201
13:12:5373.2073.3073.30-1.202
13:12:4373.2073.3073.20-1.308
13:11:5373.2073.3073.20-1.301
13:11:3773.2073.3073.20-1.301
13:11:3273.2073.3073.20-1.302
13:10:5773.2073.3073.20-1.301
13:09:5273.2073.3073.30-1.201
13:09:4773.2073.3073.30-1.201
13:09:2273.2073.3073.30-1.201
13:08:3773.2073.3073.30-1.202
13:08:3273.2073.3073.20-1.302
13:07:3173.2073.3073.30-1.201
13:07:0673.2073.3073.30-1.201
13:06:4673.2073.3073.30-1.201
13:06:2673.2073.3073.30-1.201
13:06:1673.2073.3073.30-1.205
13:06:1173.2073.3073.30-1.204
13:05:3673.2073.3073.30-1.206
13:05:3173.3073.4073.30-1.201
13:05:2673.3073.4073.30-1.207
13:05:2173.3073.4073.30-1.201
13:05:0673.3073.4073.30-1.201
13:04:4573.3073.4073.30-1.201
13:04:2573.3073.4073.30-1.205
13:03:5573.3073.4073.30-1.202
13:02:3073.3073.4073.30-1.201
13:02:2073.3073.4073.30-1.201
13:01:3073.3073.5073.30-1.2012
13:01:2573.3073.5073.30-1.201
12:59:4473.3073.5073.30-1.201
12:58:1473.3073.5073.30-1.209
12:58:0973.3073.5073.40-1.102
12:55:5373.3073.4073.40-1.104
12:55:1373.4073.5073.40-1.101
12:54:3373.4073.5073.40-1.101
12:54:0373.3073.5073.40-1.102
12:53:4873.3073.4073.40-1.101
12:52:1273.3073.4073.40-1.101
12:51:3273.3073.5073.30-1.2010
12:50:5273.4073.5073.40-1.105
12:50:4773.3073.4073.40-1.101
12:50:3773.3073.4073.40-1.101
12:49:2273.3073.4073.40-1.102
12:49:1773.3073.4073.40-1.102
12:49:1273.4073.5073.40-1.101
12:49:0773.4073.5073.40-1.106
12:49:0273.4073.5073.40-1.1015
12:48:3773.4073.5073.50-1.001
12:46:5673.4073.5073.40-1.101
12:46:4673.4073.5073.40-1.101
12:46:3573.4073.5073.40-1.102
12:45:3073.4073.5073.40-1.102
12:45:2073.4073.5073.40-1.107
12:45:0073.4073.5073.40-1.101
12:44:5573.4073.5073.40-1.101
12:44:5073.4073.5073.40-1.101
12:44:4073.4073.5073.40-1.103
12:43:5073.4073.5073.40-1.104
12:43:1073.4073.5073.40-1.103
12:41:2973.4073.5073.40-1.101
12:40:3973.4073.5073.50-1.002
12:40:2973.4073.5073.40-1.101
12:39:3473.4073.5073.40-1.103
12:38:4973.4073.5073.40-1.101
12:36:2873.4073.5073.50-1.001
12:35:5873.4073.5073.50-1.001
12:35:1873.4073.5073.40-1.102
12:35:0873.4073.5073.40-1.103
12:33:2773.4073.5073.40-1.101
12:30:5173.4073.5073.40-1.104
12:29:5673.4073.5073.40-1.102
12:29:5173.4073.5073.40-1.102
12:29:3173.4073.5073.40-1.103
12:28:1673.4073.5073.40-1.102
12:27:5173.4073.5073.40-1.103
12:25:5073.4073.5073.40-1.101
12:24:2073.4073.5073.50-1.002
12:22:5473.4073.6073.50-1.001
12:21:4473.4073.6073.50-1.003
12:21:3973.5073.6073.50-1.006
12:21:3473.5073.6073.50-1.009
12:21:2973.5073.6073.50-1.0010
12:21:0973.5073.6073.50-1.002
12:20:4973.5073.6073.50-1.001
12:20:1473.5073.6073.50-1.0034
12:18:5873.5073.6073.60-0.901
12:18:2873.5073.6073.60-0.902
12:18:1873.5073.6073.60-0.901
12:12:1673.5073.7073.60-0.902
12:12:1173.6073.7073.60-0.901
12:11:5673.6073.7073.60-0.902
12:11:1673.6073.7073.60-0.901
12:10:5673.6073.7073.60-0.903
12:09:2173.6073.7073.60-0.901
12:07:0573.6073.7073.60-0.901
12:07:0073.6073.7073.60-0.901
12:05:0473.6073.7073.60-0.903
12:02:5473.5073.7073.60-0.902
12:01:0373.5073.7073.60-0.902
12:00:5373.6073.7073.60-0.902
12:00:4873.5073.6073.60-0.901
12:00:4373.5073.6073.50-1.001
12:00:3873.5073.7073.60-0.902
11:59:4373.6073.7073.60-0.901
11:57:1273.5073.7073.60-0.902
11:57:0773.6073.7073.60-0.903
11:57:0273.6073.7073.60-0.901
11:55:4273.5073.7073.60-0.901
11:54:2273.5073.7073.50-1.003
11:54:1673.5073.7073.70-0.802
11:54:1173.5073.7073.60-0.903
11:53:2173.6073.7073.60-0.901
11:51:5673.6073.7073.60-0.901
11:49:4573.6073.7073.60-0.901
11:49:4073.6073.7073.70-0.802
11:48:1073.6073.7073.70-0.801
11:45:0973.6073.7073.70-0.802
11:44:4473.6073.7073.60-0.901
11:40:5873.5073.7073.60-0.901
11:40:3373.5073.6073.60-0.902
11:39:5373.5073.6073.60-0.902
11:39:2873.5073.6073.60-0.902
11:39:2373.5073.6073.60-0.901
11:39:1873.6073.7073.60-0.902
11:39:1373.6073.7073.60-0.901
11:39:0273.6073.7073.60-0.905
11:37:5273.6073.7073.60-0.901
11:35:5673.6073.7073.70-0.802
11:35:3173.6073.7073.60-0.901
11:35:2673.6073.7073.70-0.802
11:31:2073.5073.7073.70-0.802
11:30:5573.5073.6073.60-0.901
11:30:3573.5073.6073.60-0.901
11:30:1573.5073.6073.60-0.901
11:27:3973.5073.6073.60-0.902
11:27:2473.5073.6073.60-0.901
11:26:4473.5073.6073.60-0.902
11:25:3873.5073.6073.60-0.901
11:24:4873.5073.6073.50-1.001
11:24:4373.5073.6073.60-0.901
11:23:0373.5073.6073.60-0.901
11:22:5373.5073.6073.60-0.901
11:22:0773.5073.6073.60-0.902
11:19:0773.5073.6073.60-0.902
11:19:0273.5073.6073.60-0.906
11:17:3173.5073.6073.60-0.902
11:16:1173.5073.6073.60-0.901
11:15:1573.5073.6073.60-0.901
11:14:3073.5073.6073.60-0.901
11:14:1073.5073.6073.60-0.901
11:13:5573.5073.6073.60-0.9010
11:12:5573.5073.6073.60-0.902
11:09:5973.5073.7073.60-0.901
11:08:2473.5073.7073.60-0.904
11:08:1973.5073.6073.60-0.902
11:08:1473.5073.6073.60-0.901
11:07:5973.5073.6073.60-0.901
11:07:0873.5073.6073.60-0.901
11:06:5373.5073.6073.60-0.901
11:04:3873.5073.6073.60-0.901
11:03:4273.5073.6073.60-0.902
11:03:0773.5073.6073.60-0.904
11:02:0773.5073.6073.60-0.901
11:01:4273.5073.6073.50-1.005
11:00:4773.5073.6073.60-0.901
11:00:2273.5073.6073.60-0.901
10:59:5273.5073.6073.60-0.901
10:59:0673.5073.6073.60-0.902
10:56:3073.5073.6073.50-1.003
10:56:2573.5073.6073.50-1.003
10:54:3073.5073.6073.60-0.902
10:53:4573.5073.6073.50-1.001
10:52:5473.5073.6073.60-0.901
10:50:2973.5073.6073.60-0.903
10:49:5473.5073.6073.60-0.902
10:47:3873.5073.6073.60-0.901
10:46:5873.5073.6073.60-0.901
10:45:4773.5073.6073.60-0.901
10:45:4273.6073.7073.60-0.901
10:45:1773.5073.6073.60-0.902
10:44:5273.5073.6073.60-0.902
10:43:5773.5073.6073.60-0.902
10:42:1273.5073.6073.60-0.901
10:40:4173.5073.6073.60-0.902
10:40:0673.5073.6073.60-0.902
10:39:5673.5073.6073.60-0.9010
10:39:4173.5073.6073.60-0.901
10:36:5573.5073.6073.60-0.901
10:36:5073.5073.6073.60-0.902
10:36:4573.5073.6073.60-0.901
10:36:4073.5073.6073.50-1.001
10:36:3573.5073.6073.60-0.901
10:36:0573.5073.6073.60-0.902
10:34:0973.5073.6073.60-0.901
10:33:3473.5073.6073.60-0.906
10:33:2973.5073.6073.60-0.9013
10:32:2473.6073.7073.70-0.804
10:31:2973.6073.7073.70-0.802
10:30:2873.6073.7073.60-0.901
10:30:0373.6073.7073.70-0.802
10:29:5873.6073.7073.60-0.9015
10:28:2873.6073.7073.70-0.804
10:28:0373.7073.9073.90-0.601
10:27:5873.7073.9073.70-0.805
10:26:5773.7073.9073.90-0.602
10:26:2273.7073.9073.90-0.601
10:26:1773.7073.9073.80-0.701
10:26:1273.8073.9073.80-0.702
10:25:4273.8073.9073.80-0.703
10:24:3773.8073.9073.80-0.701
10:24:2773.7073.8073.80-0.701
10:24:2273.7073.8073.80-0.701
10:23:4673.7073.8073.80-0.702
10:23:4173.7073.8073.80-0.702
10:23:3673.7073.8073.80-0.705
10:22:2173.7073.8073.80-0.702
10:17:4573.6073.8073.70-0.802
10:17:1973.6073.7073.70-0.801
10:17:1473.6073.7073.70-0.802
10:13:5473.6073.7073.70-0.801
10:13:0873.6073.7073.70-0.802
10:11:3373.6073.7073.70-0.801
10:11:2373.6073.7073.60-0.902
10:11:0373.5073.6073.60-0.902
10:10:3373.5073.7073.60-0.901
10:10:0373.5073.7073.60-0.901
10:09:5873.6073.7073.60-0.901
10:08:2773.5073.7073.60-0.902
10:08:1773.5073.7073.60-0.901
10:08:0273.6073.7073.60-0.902
10:07:4273.6073.7073.60-0.901
10:05:4673.5073.7073.60-0.901
10:05:3673.5073.6073.60-0.901
10:03:1673.5073.6073.60-0.905
10:03:1173.6073.7073.60-0.9010
10:02:3673.6073.7073.60-0.903
10:02:1173.6073.7073.60-0.901
10:00:3573.6073.7073.60-0.902
09:57:2473.6073.7073.60-0.902
09:57:1973.5073.6073.60-0.901
09:57:0473.5073.6073.60-0.9015
09:56:4973.5073.6073.60-0.905
09:56:3973.5073.6073.60-0.901
09:56:1973.5073.6073.60-0.9014
09:55:2973.5073.6073.60-0.901
09:55:1473.5073.6073.60-0.901
09:55:0873.5073.6073.50-1.001
09:54:4873.5073.6073.60-0.902
09:53:4873.5073.6073.50-1.001
09:50:1273.5073.6073.60-0.902
09:49:4273.5073.6073.60-0.901
09:48:3773.5073.6073.60-0.903
09:47:3673.5073.6073.50-1.005
09:46:4173.5073.6073.50-1.003
09:46:0173.5073.6073.50-1.001
09:45:3673.5073.6073.60-0.902
09:44:5673.5073.6073.60-0.901
09:44:0573.5073.6073.60-0.904
09:44:0073.6073.7073.60-0.903
09:43:3073.6073.7073.60-0.902
09:43:2073.6073.7073.60-0.901
09:43:1573.5073.6073.60-0.902
09:43:1073.5073.6073.60-0.901
09:43:0573.5073.6073.60-0.901
09:42:5073.5073.6073.60-0.901
09:42:4073.5073.6073.60-0.9010
09:42:3573.5073.6073.60-0.902
09:42:2073.5073.6073.60-0.905
09:41:4573.5073.6073.60-0.903
09:41:4073.5073.6073.60-0.903
09:41:1073.5073.6073.60-0.902
09:41:0073.5073.6073.60-0.902
09:36:2873.5073.6073.60-0.902
09:35:1873.5073.6073.50-1.003
09:32:4273.5073.7073.60-0.902
09:32:1773.6073.7073.60-0.901
09:31:5273.6073.7073.70-0.802
09:31:1773.6073.7073.70-0.801
09:31:0773.6073.7073.70-0.802
09:30:1273.6073.7073.70-0.806
09:29:4773.7073.9073.70-0.802
09:29:4273.6073.7073.70-0.803
09:29:2773.6073.7073.70-0.801
09:28:4673.5073.6073.60-0.901
09:28:2673.5073.6073.60-0.901
09:28:1673.5073.6073.60-0.905
09:27:5673.5073.6073.60-0.903
09:27:3173.5073.6073.50-1.001
09:26:1573.5073.6073.50-1.001
09:26:0073.5073.6073.50-1.002
09:25:5573.4073.5073.50-1.001
09:25:5073.4073.5073.50-1.001
09:25:3573.4073.5073.50-1.002
09:25:2073.5073.6073.50-1.002
09:25:1073.5073.6073.50-1.003
09:25:0573.4073.5073.50-1.001
09:24:5573.4073.5073.40-1.104
09:24:1573.4073.5073.40-1.101
09:23:5073.4073.5073.40-1.101
09:22:4973.3073.5073.40-1.104
09:22:4473.4073.5073.40-1.105
09:22:2973.4073.5073.50-1.006
09:22:2473.5073.7073.50-1.003
09:21:4473.4073.6073.50-1.001
09:21:3473.4073.5073.50-1.002
09:21:2973.4073.5073.50-1.002
09:21:1973.4073.5073.50-1.007
09:21:1473.4073.5073.50-1.005
09:21:0973.4073.5073.50-1.001
09:20:4973.4073.5073.40-1.101
09:20:0473.3073.4073.40-1.1010
09:19:5973.3073.4073.30-1.201
09:19:3973.2073.4073.30-1.207
09:19:3473.3073.4073.40-1.1010
09:19:2973.3073.4073.40-1.101
09:19:2473.4073.5073.40-1.103
09:19:1973.4073.5073.40-1.101
09:19:1473.4073.5073.50-1.004
09:19:0473.4073.5073.50-1.006
09:18:5973.5073.6073.50-1.001
09:18:5473.5073.6073.50-1.003
09:18:4973.5073.6073.60-0.903
09:18:4473.6073.7073.60-0.905
09:18:3973.6073.7073.60-0.901
09:18:2973.6073.7073.70-0.8011
09:18:2473.7073.8073.70-0.801
09:18:1973.7073.9073.70-0.806
09:18:1473.7073.9073.70-0.801
09:18:0973.7073.9073.90-0.602
09:17:5973.7073.9073.70-0.805
09:17:2373.7073.9073.80-0.7012
09:16:4373.8073.9073.80-0.7010
09:16:3373.8073.9073.90-0.602
09:16:0773.8073.9073.90-0.601
09:15:4273.8073.9073.90-0.605
09:15:2273.9074.0073.90-0.603
09:15:1773.8073.9073.90-0.601
09:15:1273.8073.9073.90-0.603
09:15:0273.8073.9073.80-0.703
09:14:0273.8073.9073.80-0.701
09:13:2773.8073.9073.90-0.601
09:13:0273.8073.9073.90-0.602
09:12:3173.8073.9073.90-0.601
09:12:2673.8073.9073.80-0.701
09:11:4673.8074.0073.90-0.602
09:11:4173.8074.0073.90-0.602
09:11:3173.9074.0073.90-0.601
09:10:5673.9074.1074.00-0.501
09:10:3173.8074.0074.00-0.502
09:10:1673.8074.0073.90-0.601
09:09:5673.8074.1073.80-0.702
09:09:1673.8073.9073.80-0.702
09:09:1173.7073.8073.80-0.701
09:08:5173.7073.8073.70-0.802
09:08:4673.7073.8073.70-0.803
09:08:4173.7073.8073.70-0.803
09:08:2673.6073.7073.70-0.802
09:08:2173.6073.7073.70-0.801
09:08:1173.6073.7073.70-0.801
09:08:0173.7073.9073.70-0.803
09:07:5673.7073.9073.70-0.804
09:07:5173.7073.9073.90-0.601
09:07:2573.6073.9073.90-0.601
09:07:2073.9074.0074.00-0.503
09:07:1574.0074.1074.00-0.501
09:07:1074.0074.1074.00-0.506
09:07:0574.0074.1074.00-0.502
09:07:0074.0074.1074.10-0.408
09:05:2474.1074.2074.20-0.301
09:03:4974.1074.2074.20-0.301
09:03:2974.1074.2074.20-0.301
09:02:4974.1074.3074.20-0.303
09:02:2974.2074.3074.30-0.202
09:02:1474.3074.5074.30-0.205
09:01:4474.3074.6074.500.001
09:01:2374.3074.6074.30-0.201
09:00:5874.3074.6074.500.003
09:00:3874.5074.6074.500.003
09:00:2874.5074.6074.500.001
09:00:1874.5074.6074.500.001
成交價成交量
73.2097
73.30108
73.40141
73.50160
73.60355
73.7099
73.8052
73.9033
74.0015
74.108
74.206
74.308
74.509
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65