股票代碼
價格
成交73.8買進--
漲跌-0.4賣出--
漲幅-0.54%開盤--
昨收74.2最高74.5
總量565.202最低73.3
單量0漲停價81.6
昨量270跌停價66.8
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0073.8073.9073.80-0.4036
13:22:3673.9074.1074.10-0.105
13:21:2173.9074.1074.00-0.201
13:20:2173.9074.1074.00-0.204
13:20:0074.0074.1074.10-0.101
13:19:1574.0074.1074.00-0.201
13:19:1074.0074.1074.10-0.107
13:19:0574.0074.1074.00-0.201
13:16:3474.0074.1074.10-0.105
13:15:4973.9074.1074.00-0.201
13:12:3873.9074.1074.00-0.201
13:12:3373.9074.0073.90-0.301
13:11:4373.9074.1073.90-0.301
13:10:5373.9074.1073.90-0.301
13:10:4873.9074.1073.90-0.301
13:10:3373.9074.1073.90-0.301
13:10:2873.9074.0074.00-0.202
13:09:5873.9074.0074.00-0.201
13:08:5773.9074.0074.00-0.201
13:07:1773.9074.1074.00-0.201
13:06:3773.9074.1074.00-0.201
13:05:3174.0074.1074.00-0.202
13:05:1174.0074.1074.00-0.206
13:02:5174.0074.1074.10-0.102
13:00:0574.0074.1074.10-0.101
13:00:0074.0074.1074.00-0.201
12:58:2974.0074.1074.00-0.201
12:58:2474.0074.1074.00-0.201
12:54:0874.0074.1074.00-0.201
12:54:0374.0074.1074.00-0.201
12:51:5374.0074.1074.10-0.101
12:51:1374.1074.2074.10-0.101
12:50:4274.1074.2074.10-0.102
12:49:5774.1074.2074.10-0.101
12:48:3674.1074.2074.10-0.101
12:37:0374.1074.3074.10-0.101
12:36:4374.1074.3074.10-0.101
12:36:2374.1074.3074.10-0.101
12:36:1874.1074.3074.10-0.101
12:35:5874.1074.3074.200.001
12:33:4774.1074.2074.200.001
12:32:2774.1074.2074.200.001
12:25:5574.1074.3074.200.001
12:24:5074.2074.3074.200.001
12:24:4574.2074.3074.200.001
12:24:4074.1074.2074.200.001
12:24:2574.1074.3074.200.001
12:24:1574.2074.3074.200.005
12:23:0974.2074.3074.200.001
12:21:1974.2074.3074.200.001
12:21:1474.1074.2074.200.001
12:19:4874.1074.2074.200.001
12:08:5074.1074.3074.200.001
12:06:3574.1074.3074.200.002
12:05:3574.2074.3074.200.001
12:04:4474.2074.3074.200.001
12:04:1474.2074.3074.200.001
12:04:0974.2074.3074.200.006
11:58:3874.0074.2074.10-0.101
11:56:3274.1074.2074.200.001
11:56:2274.1074.2074.10-0.101
11:50:3674.1074.2074.200.002
11:48:0574.1074.2074.10-0.108
11:48:0074.0074.1074.00-0.204
11:34:5673.8074.0074.00-0.204
11:34:4674.0074.1074.10-0.101
11:34:1174.0074.1074.00-0.205
11:13:5674.0074.2074.10-0.103
11:13:1074.0074.1074.10-0.102
11:11:2574.0074.1074.00-0.202
11:10:3573.8073.9073.80-0.403
11:00:4773.8073.9073.90-0.303
11:00:2273.8073.9073.80-0.401
11:00:1773.8073.9073.80-0.405
10:57:3673.8073.9073.80-0.401
10:45:5873.6073.8073.80-0.401
10:43:3773.6073.8073.80-0.401
10:41:1773.6073.8073.80-0.401
10:38:5673.6073.8073.80-0.401
10:36:3573.5073.8073.80-0.401
10:34:5573.5073.8073.50-0.701
10:34:1573.5073.8073.80-0.401
10:31:4973.5073.8073.80-0.401
10:29:3373.5073.8073.50-0.701
10:29:2873.5073.8073.80-0.401
10:27:0873.5073.8073.80-0.401
10:24:4773.5073.8073.80-0.401
10:24:3773.5073.8073.80-0.403
10:15:4073.5073.9073.80-0.401
10:15:0973.5073.9073.80-0.401
10:10:5973.5073.9073.80-0.402
10:06:0273.4073.9073.80-0.401
10:03:4173.4074.0073.80-0.401
10:01:2673.4073.9073.40-0.801
10:01:1673.4074.0073.80-0.401
09:59:0073.4074.0073.80-0.401
09:58:5073.4073.8073.80-0.401
09:56:3473.4074.0073.80-0.401
09:54:1973.3073.8073.80-0.401
09:53:4973.3074.0073.40-0.802
09:53:2473.3073.4073.40-0.801
09:52:4373.3073.4073.40-0.801
09:52:2873.3073.4073.40-0.801
09:52:2373.3073.4073.30-0.901
09:52:1873.3073.4073.40-0.802
09:51:5373.3073.4073.40-0.801
09:51:3373.3073.5073.40-0.804
09:51:2873.4073.5073.40-0.809
09:51:1873.4073.5073.40-0.801
09:51:1373.4073.5073.40-0.8010
09:51:0873.4073.5073.40-0.8010
09:50:5373.4073.5073.50-0.701
09:50:3873.4073.5073.40-0.801
09:50:3373.4073.5073.50-0.701
09:50:2373.4073.5073.50-0.703
09:49:4273.4073.5073.50-0.701
09:49:3273.4073.5073.50-0.701
09:47:4273.4073.5073.40-0.801
09:47:3773.4073.5073.40-0.807
09:47:1273.3073.4073.40-0.801
09:45:4673.3073.4073.40-0.803
09:45:2173.3073.4073.30-0.904
09:44:5173.3073.4073.40-0.801
09:44:4673.3073.4073.30-0.901
09:44:4173.3073.4073.30-0.902
09:44:3673.2073.3073.30-0.902
09:44:3173.2073.3073.30-0.907
09:44:2173.2073.3073.30-0.901
09:44:1673.2073.3073.30-0.901
09:44:1173.2073.3073.30-0.902
09:44:0673.2073.3073.30-0.907
09:44:0173.2073.3073.30-0.904
09:43:5673.3073.4073.40-0.801
09:43:5173.4073.5073.50-0.706
09:43:4673.5073.6073.50-0.701
09:43:4173.5073.6073.60-0.602
09:43:3673.6073.7073.60-0.6011
09:43:3173.6073.7073.60-0.6011
09:43:2673.6073.7073.70-0.507
09:43:2173.7073.8073.70-0.501
09:43:1673.7073.8073.80-0.401
09:43:1173.8073.9073.80-0.4010
09:43:0673.8073.9073.80-0.409
09:42:5173.8074.0073.90-0.301
09:42:4673.9074.0074.00-0.203
09:42:2673.8074.0073.90-0.303
09:42:2173.8073.9073.80-0.401
09:42:1673.8073.9073.90-0.301
09:42:0673.8073.9073.90-0.301
09:41:5673.8073.9073.90-0.302
09:41:5173.8073.9073.90-0.302
09:41:4573.8073.9073.90-0.302
09:41:2073.8073.9073.90-0.301
09:41:0573.8073.9073.90-0.301
09:40:5573.8073.9073.90-0.302
09:40:5073.8073.9073.80-0.401
09:40:4573.8073.9073.90-0.309
09:40:3573.9074.0074.00-0.202
09:40:2573.9074.0074.00-0.201
09:40:2073.9074.0074.00-0.201
09:30:3773.7074.3073.80-0.403
09:29:0773.7073.8073.80-0.401
09:29:0273.8073.9073.80-0.405
09:28:5773.8073.9073.80-0.405
09:28:4673.8073.9073.80-0.402
09:28:4173.8073.9073.80-0.404
09:28:3673.8073.9073.80-0.403
09:28:3173.8073.9073.80-0.401
09:28:2673.8073.9073.80-0.4010
09:26:1673.7073.9073.80-0.403
09:26:0173.7073.8073.80-0.401
09:25:1673.7073.8073.80-0.401
09:24:4573.7073.8073.70-0.501
09:24:4073.7073.8073.80-0.406
09:24:3573.8073.9073.80-0.409
09:22:5573.8073.9073.80-0.401
09:22:5073.8073.9073.90-0.301
09:19:5473.7073.9073.80-0.401
09:19:4973.7073.8073.80-0.401
09:19:3973.7073.8073.80-0.405
09:18:5973.7073.8073.80-0.401
09:17:4373.7073.8073.70-0.501
09:17:3873.7073.8073.80-0.403
09:17:3373.8073.9073.80-0.404
09:17:2873.8073.9073.80-0.406
09:17:2373.8073.9073.80-0.405
09:17:1873.8073.9073.80-0.404
09:17:1373.8073.9073.80-0.4014
09:15:5373.7073.9073.80-0.401
09:15:4373.7073.8073.80-0.401
09:15:1373.7073.8073.70-0.502
09:14:5373.7073.8073.80-0.401
09:14:4873.7073.8073.70-0.503
09:14:1873.7073.8073.80-0.401
09:13:1773.7073.8073.80-0.401
09:12:4273.7073.8073.80-0.402
09:12:3273.8073.9073.80-0.403
09:12:2773.8073.9073.80-0.405
09:12:0773.8073.9073.80-0.403
09:11:4773.8073.9073.90-0.301
09:11:1773.9074.0074.00-0.202
09:10:5274.0074.2074.10-0.101
09:09:2174.0074.2074.10-0.103
09:08:3674.1074.3074.10-0.101
09:08:2674.1074.3074.200.003
09:08:1674.2074.3074.200.001
09:06:1074.2074.5074.400.202
09:05:5074.4074.5074.400.201
09:05:4574.4074.5074.400.202
09:05:4074.2074.4074.400.201
09:05:1074.2074.4074.300.101
09:04:5574.3074.5074.500.301
09:03:4574.3074.5074.500.302
09:03:4074.3074.5074.500.305
09:03:3074.3074.5074.300.101
09:03:2074.3074.5074.400.201
09:03:1074.4074.5074.500.302
09:02:3974.3074.5074.400.201
09:02:1474.3074.5074.400.201
09:02:0474.3074.5074.400.201
09:01:4474.4074.5074.400.202
09:01:2974.3074.5074.400.201
09:01:2474.3074.5074.300.101
09:00:5974.3074.5074.400.201
09:00:1974.3074.5074.300.108
成交價成交量
73.3032
73.4058
73.5016
73.6024
73.7015
73.80209
73.9035
74.0052
74.1052
74.2036
74.3011
74.4014
74.5010
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38