股票代碼
價格
成交14.55買進--
漲跌0.55賣出--
漲幅3.93%開盤--
昨收14最高15.4
總量1185.506最低14
單量2漲停價15.4
昨量0跌停價12.6
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0014.5514.6014.550.5540
13:24:5614.6514.7014.650.651
13:24:5114.6514.7014.650.654
13:24:4614.6514.7014.650.654
13:24:3614.6514.7014.650.652
13:23:5114.6514.7014.700.702
13:23:4114.6514.7014.700.701
13:22:3014.7514.8014.750.752
13:22:0514.6514.8014.750.752
13:22:0014.6514.7514.700.7018
13:18:1414.7014.8014.800.801
13:17:1414.7514.8014.750.752
13:16:3414.7014.8014.750.751
13:15:1314.8014.8514.800.801
13:14:4814.7014.8014.800.801
13:12:4814.7014.8014.800.801
13:05:1114.7014.8014.750.752
13:05:0614.7514.8014.750.751
13:03:4014.7514.8014.750.754
13:01:2414.7514.8514.750.751
13:00:4914.7514.8514.800.802
13:00:0914.7514.8014.800.801
12:58:2414.7514.9014.850.852
12:58:0914.7514.8014.800.801
12:57:5414.7514.8014.750.751
12:57:3814.7514.8014.750.753
12:56:1314.7514.8514.800.801
12:55:4814.8514.9014.850.852
12:55:3314.7514.8014.800.804
12:53:5314.7514.8014.800.801
12:53:1714.7514.8014.800.801
12:43:0414.7514.9014.800.801
12:42:5914.8014.9014.900.902
12:42:3914.8514.9014.850.852
12:41:3414.9014.9514.900.902
12:41:1914.7514.9014.900.901
12:40:4914.9014.9514.900.9015
12:40:4414.7014.8514.850.851
12:40:2414.7014.8514.850.8510
12:39:5414.7014.8514.800.809
12:39:4414.8014.8514.800.801
12:39:2414.7014.8514.850.8510
12:33:4214.7014.8514.700.701
12:33:2214.7014.8514.700.7010
12:31:3614.7514.8514.750.755
12:31:3114.7014.7514.750.753
12:31:2614.7014.7514.750.751
12:31:1614.7014.7514.750.759
12:30:4114.7514.8014.800.804
12:29:1614.8014.9514.850.851
12:28:2114.9014.9514.900.901
12:27:3514.8014.9514.850.851
12:27:1014.9014.9514.900.902
12:26:3014.8014.9014.850.851
12:26:2514.8514.9014.850.852
12:26:2014.8514.9014.850.852
12:26:1514.8514.9014.850.851
12:25:1014.8515.0015.001.004
12:25:0014.8514.9514.950.951
12:24:4014.8514.9514.950.9511
12:23:4014.8515.0014.950.952
12:23:3414.9515.0014.950.951
12:22:2914.8515.0014.950.951
12:22:0915.0015.0515.001.002
12:21:2915.0015.0515.001.002
12:21:2414.8015.0015.001.004
12:21:1914.8015.0015.001.0015
12:20:5314.8015.0015.001.005
12:20:4814.8014.9514.950.951
12:20:4314.8014.9514.950.951
12:20:3814.8014.9514.950.951
12:20:1814.8014.9514.950.953
12:19:0814.8014.9514.950.955
12:19:0314.8014.9014.900.903
12:18:5314.8014.9014.900.902
12:18:1814.8514.9014.850.851
12:14:4714.8014.9014.850.851
12:14:4214.8014.8514.850.851
12:13:1614.8014.8514.850.851
12:12:5114.8014.8514.850.851
12:11:3614.7514.9014.850.853
12:10:4614.8514.9014.850.851
12:08:2514.8014.9014.850.851
12:07:1014.8514.9014.900.902
12:05:4414.9014.9514.900.902
12:04:4414.8014.9014.900.905
12:04:3914.9014.9514.900.901
12:04:3414.9014.9514.900.903
12:03:3414.9015.0014.950.953
12:03:2814.9515.0014.950.9510
12:03:1814.9014.9514.950.951
12:03:0314.9014.9514.950.952
12:02:5314.9015.0014.900.901
12:02:4314.9015.0015.001.0010
12:02:3314.9014.9514.900.9011
12:01:3814.8014.9014.900.9010
12:01:1314.7514.9014.900.901
12:00:2214.7514.9514.900.901
12:00:1214.7514.9514.900.901
12:00:0714.8014.9514.900.901
12:00:0214.9014.9514.900.906
11:59:5214.8014.9014.900.907
11:59:3214.8014.8514.850.851
11:59:2214.8514.9014.850.853
11:59:0714.7014.8514.850.853
11:58:5714.7014.8014.800.802
11:58:4714.7014.8514.800.801
11:58:3714.7014.8514.800.8010
11:58:2714.7014.8014.800.801
11:58:2214.7014.8014.750.751
11:58:1714.7514.8014.750.752
11:57:5714.7014.8014.750.752
11:57:2714.7514.8014.750.752
11:56:4714.7014.7514.700.701
11:56:1114.6514.7514.700.701
11:55:5614.6514.7514.700.702
11:55:0114.6514.7014.700.702
11:50:5514.6514.7014.650.651
11:48:0414.6014.7014.650.651
11:47:4414.6014.7014.650.651
11:47:3414.6014.6514.650.651
11:46:0414.5514.6514.550.552
11:45:5914.5514.6514.550.554
11:42:1214.5514.7014.550.555
11:42:0714.5014.5514.550.552
11:40:1714.5014.5514.500.501
11:40:1214.5014.5514.550.555
11:40:0714.5014.5514.500.502
11:39:4714.5014.5514.500.501
11:39:4214.5014.5514.550.5510
11:38:4114.5514.7014.550.557
11:37:1114.5514.6514.550.551
11:37:0614.5014.5514.550.551
11:36:4614.5514.7014.550.555
11:36:4114.5514.7514.600.601
11:36:3114.5514.6014.600.601
11:36:1614.5514.6014.600.6010
11:36:1114.6014.7514.650.652
11:35:0614.6514.7514.650.651
11:34:5614.6014.6514.650.653
11:34:5114.6514.7514.700.702
11:34:1014.6514.7014.650.652
11:33:0014.6014.7514.650.6510
11:32:3914.6514.7514.700.701
11:32:1914.7014.7514.700.703
11:31:1914.6514.7514.700.704
11:30:4414.7014.7514.700.7010
11:30:3914.7014.7514.750.751
11:30:3414.7514.9014.750.755
11:30:2914.7514.9014.750.7511
11:30:2414.8014.9014.800.806
11:30:1414.8014.9014.850.852
11:30:0914.8514.9014.850.858
11:30:0414.8514.9014.850.8513
11:29:5914.8514.9014.900.9025
11:29:5414.9015.0014.900.902
11:29:4414.9015.0514.950.9518
11:29:2414.9515.0515.001.009
11:28:3815.0015.0515.001.009
11:28:3315.0015.0515.051.051
11:25:2315.0015.0515.001.001
11:25:1315.0015.0515.051.051
11:23:4214.9515.1015.001.001
11:23:3714.9515.0015.001.004
11:23:2715.0015.1015.001.003
11:22:3715.0015.1015.001.002
11:22:3215.0015.1015.101.103
11:21:0615.0015.1015.051.051
11:19:5115.0015.0515.051.051
11:19:3115.0015.0515.051.051
11:19:0615.0015.1015.051.057
11:18:1515.0015.0515.051.052
11:18:0515.0015.0515.001.0012
11:17:3514.9015.0015.001.001
11:16:3014.9515.0015.001.002
11:15:4514.9015.0014.950.951
11:15:3514.9015.0014.950.951
11:15:0014.9015.0014.950.951
11:14:5514.9014.9514.950.951
11:14:3514.9014.9514.900.901
11:14:0514.9014.9514.950.951
11:12:4914.9014.9514.900.901
11:12:3414.9014.9514.900.901
11:12:2414.9014.9514.900.901
11:12:0414.8514.9514.900.901
11:09:3814.8514.9514.900.901
11:09:0814.9014.9514.950.951
11:09:0314.9515.0014.950.951
11:08:5814.9515.0014.950.951
11:08:5314.9515.0014.950.951
11:08:2814.9515.0014.950.951
11:07:1714.8514.9514.950.951
11:06:5214.8514.9514.900.903
11:05:3214.8514.9514.900.902
11:05:1214.9014.9514.900.901
11:05:0214.9014.9514.900.901
11:04:2714.9014.9514.950.951
11:04:2214.9014.9514.950.951
11:01:3614.8514.9514.900.901
11:01:3114.8514.9014.900.901
11:01:2114.8514.9014.900.904
11:01:1114.9014.9514.900.901
11:00:4614.8514.9514.900.901
11:00:4114.9014.9514.900.901
11:00:3014.8514.9514.900.902
11:00:1014.8514.9514.900.902
11:00:0514.9014.9514.900.902
11:00:0014.9014.9514.900.902
10:59:3514.8515.0014.900.902
10:59:1514.9015.0015.001.001
10:58:5514.9015.0014.950.951
10:58:4514.9015.0014.950.951
10:58:4014.9515.0015.001.001
10:58:0014.9015.0015.001.005
10:57:5014.9014.9514.900.901
10:57:4514.9014.9514.900.901
10:57:4014.9014.9514.900.902
10:57:3514.8514.9014.900.902
10:57:3014.9014.9514.900.903
10:57:2014.8514.9514.900.905
10:57:1514.8514.9014.900.902
10:57:1014.9014.9514.900.901
10:57:0014.9014.9514.900.901
10:56:5014.9014.9514.900.901
10:56:4514.8514.9514.900.902
10:56:0414.9014.9514.950.951
10:55:5914.9515.0014.950.951
10:55:3414.9515.0015.001.001
10:54:2414.9515.0015.001.003
10:54:1914.9515.0014.950.951
10:54:1414.9515.0014.950.951
10:54:0914.9515.0014.950.951
10:54:0414.9515.0015.001.001
10:53:5914.9515.0015.001.001
10:53:4914.9515.0015.001.002
10:53:4415.0015.1015.051.052
10:53:3915.0015.0515.001.001
10:53:3415.0015.0515.001.002
10:53:1814.9515.1015.101.105
10:53:0814.9515.0515.001.005
10:53:0314.9014.9514.950.951
10:52:4814.9015.0015.001.001
10:52:3814.9015.0015.001.004
10:52:3315.0015.0515.001.004
10:51:5315.0015.1015.101.101
10:51:3815.0015.1515.101.102
10:51:2815.0015.1515.101.101
10:51:2315.0515.2015.101.1025
10:51:0815.1515.2015.151.151
10:50:5815.1515.2515.201.202
10:50:3815.0515.2515.101.105
10:50:2815.1515.3015.301.305
10:50:2315.2515.3015.301.3015
10:50:1815.40--15.401.4049
10:50:1315.3015.4015.401.4033
10:50:0815.3015.3515.301.3029
10:50:0315.1515.3015.301.301
10:49:5815.1515.3015.251.252
10:49:5315.1515.2515.201.202
10:49:4815.1515.2515.151.153
10:49:4215.1015.3015.201.202
10:49:3715.1015.2015.201.2010
10:49:2715.1015.1515.151.152
10:49:2215.1515.2015.151.156
10:49:1715.1515.2015.151.151
10:49:1215.1515.2015.151.153
10:49:0715.1015.1515.151.153
10:49:0215.1015.1515.101.108
10:48:5715.1015.1515.101.102
10:48:4714.8515.0015.001.0010
10:48:4214.7015.0015.001.0015
10:48:3714.6514.9514.900.901
10:48:3214.9014.9514.900.906
10:48:2714.6514.8514.850.851
10:48:2214.8514.9014.900.902
10:48:1714.6014.8514.850.852
10:48:1214.6014.8514.850.851
10:48:0714.6014.8514.800.801
10:46:5714.6014.8514.850.852
10:46:5214.6014.8514.850.852
10:46:4214.6014.8514.850.851
10:46:3214.6014.8514.850.851
10:46:2714.6014.8514.800.802
10:46:1714.5514.8014.800.804
10:46:1214.6514.7514.750.751
10:46:0714.6514.8014.800.804
10:45:5714.6514.8014.800.8015
10:45:5214.6514.7014.700.702
10:45:4714.4514.6514.650.653
10:45:4214.4514.6514.600.602
10:45:3714.4514.6014.600.602
10:45:3214.4514.6014.600.602
10:45:2214.4514.6014.550.551
10:45:1614.4514.5514.550.551
10:45:0614.4514.5514.500.505
10:45:0114.4014.5014.450.451
10:44:5114.4014.4514.450.451
10:44:3614.4014.4514.400.401
10:44:3114.3514.4014.400.406
10:44:2114.3514.4014.400.401
10:44:1114.3514.4014.400.401
10:44:0114.3014.4014.400.401
10:43:0014.3014.4014.350.356
10:36:1914.2514.3514.350.352
10:34:3414.2514.3514.350.351
10:33:4314.2514.3514.300.303
10:32:3314.2514.3014.300.307
10:27:2114.3014.3514.300.301
10:24:1614.3014.3514.300.303
10:23:1514.2514.3014.300.301
10:16:2314.2014.3014.250.251
10:10:2214.2514.3014.250.251
10:09:2614.2514.3014.250.251
10:08:0614.2514.3014.300.301
10:05:0014.3014.3514.300.301
10:04:2514.3014.3514.300.302
10:02:3914.3014.3514.300.302
09:58:0814.3014.3514.300.301
09:57:1314.3014.3514.300.301
09:43:3914.3014.4014.350.351
09:41:4314.3514.4014.350.352
09:41:1814.3514.4014.350.352
09:41:0814.3514.4014.400.402
09:40:1814.3014.4014.350.352
09:40:1314.3014.3514.350.353
09:40:0314.3014.3514.350.351
09:39:4814.3014.3514.350.351
09:39:3314.2514.3514.300.301
09:39:1314.2514.3014.300.302
09:39:0814.2514.3014.300.302
09:38:4314.2514.3014.300.305
09:37:0214.2514.3014.300.301
09:35:4714.2014.3014.250.251
09:35:3214.2514.3014.250.252
09:31:4614.2014.3014.250.251
09:30:0514.2014.2514.250.252
09:29:2514.2014.2514.250.251
09:29:1514.2014.2514.250.251
09:29:0014.2014.2514.250.251
09:28:0014.2014.3014.250.251
09:27:5514.2014.3014.250.251
09:27:5014.2014.2514.250.252
09:27:4014.2014.2514.250.251
09:27:1414.2014.2514.200.202
09:27:0414.1014.2014.200.202
09:26:0914.2014.2514.200.208
09:24:5414.0514.2014.150.153
09:24:4914.0514.1514.150.152
09:24:0414.1514.2014.150.153
09:23:3914.0514.2014.100.103
09:23:1314.0514.1014.100.102
09:22:4814.1014.1514.150.152
09:19:4814.1014.1514.100.101
09:19:1714.0014.1014.000.005
09:17:1214.0014.1014.000.001
09:05:0414.0014.1014.000.002
成交價成交量
14.008
14.106
14.1510
14.2012
14.2517
14.3034
14.3521
14.4012
14.452
14.509
14.5584
14.6018
14.6536
14.7060
14.7562
14.8076
14.8585
14.90169
14.9582
15.00143
15.0516
15.1052
15.1519
15.2016
15.252
15.3050
15.4082
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68