股票代碼
價格
成交25.2買進--
漲跌0.55賣出--
漲幅2.23%開盤--
昨收24.65最高25.35
總量420最低24.6
單量0漲停價27.1
昨量0跌停價22.2
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0025.2025.2525.200.5515
13:24:2825.2025.3025.300.652
13:24:1825.2025.3025.300.652
13:21:4725.2025.3025.250.601
13:21:3725.2025.2525.200.551
13:17:5125.2025.2525.200.555
13:14:0525.2025.3025.250.601
13:13:1525.2025.3025.250.601
13:12:3525.2025.3025.250.602
13:12:1025.2025.2525.250.601
13:06:0325.2025.3025.250.601
13:03:5725.2025.3025.250.601
13:03:1225.2025.3025.250.601
13:03:0725.2525.3025.250.602
13:00:5725.2025.3025.250.601
12:59:3625.2525.3025.250.601
12:52:4925.2025.3025.300.654
12:52:1925.2025.3025.250.602
12:51:2425.2525.3025.250.601
12:49:0825.2025.3025.300.653
12:47:4825.2525.3025.250.601
12:47:2325.2525.3025.250.601
12:46:2725.2025.3025.250.602
12:44:0225.2025.3025.250.601
12:43:2225.2525.3025.250.606
12:42:2625.2525.3025.300.651
12:38:1125.2525.3025.300.651
12:36:0925.2525.3025.300.652
12:31:0825.2525.3025.300.651
12:28:2825.2525.3525.300.651
12:26:4225.2525.3525.300.651
12:26:1725.2525.3525.300.651
12:26:1225.3025.3525.300.6510
12:26:0725.3025.3525.300.652
12:25:2125.3025.3525.300.651
12:24:5125.3025.3525.300.652
12:23:4625.3025.3525.300.651
12:23:2125.2525.3025.300.651
12:23:1625.3025.3525.300.653
12:22:1125.3025.3525.300.653
12:21:5525.3025.3525.300.651
12:21:4025.3025.3525.300.652
12:20:3525.2525.3025.300.651
12:20:2025.3025.3525.350.705
12:20:0025.3025.3525.300.659
12:18:4025.2525.3025.300.651
12:14:4425.2525.3025.300.652
12:14:3925.2525.3025.250.607
12:12:5325.2025.2525.250.601
12:11:0825.2025.2525.250.601
12:10:4825.2025.2525.250.6010
12:02:2025.2025.2525.200.551
12:00:1025.2025.2525.200.552
11:53:0225.1525.2525.200.552
11:50:3225.1525.2525.200.551
11:50:1225.1525.2525.200.551
11:50:0725.2025.2525.200.554
11:49:2725.1525.2025.200.551
11:47:5625.1525.2025.200.551
11:43:1525.1525.2525.150.502
11:43:0025.1525.2525.200.552
11:42:5525.2025.2525.200.551
11:40:5425.2025.2525.200.5519
11:40:4925.1525.2025.200.5510
11:35:0225.1525.2025.150.502
11:34:1725.1025.1525.150.501
11:33:2725.1025.1525.150.502
11:33:1725.1025.1525.150.501
11:29:1125.1025.2025.150.501
11:25:3025.1025.2025.150.501
11:23:0425.1025.2025.150.501
11:21:2925.1025.2025.150.501
11:21:2425.1525.2025.150.501
11:10:3125.1025.2025.100.4516
11:00:4325.0525.1025.050.401
10:58:3225.0525.1025.050.402
10:58:1725.0525.1025.050.405
10:45:2825.0025.1025.050.401
10:43:2325.0025.0525.050.401
10:41:4225.0025.0525.000.352
10:34:5525.0025.0525.050.401
10:33:3025.0025.1025.050.405
10:32:4525.0525.1025.050.401
10:32:2525.0525.1025.050.401
10:32:1025.0525.1025.050.402
10:27:3325.0525.1025.050.402
10:18:0125.0025.1025.000.355
10:12:2925.0025.1025.000.356
10:10:5925.0025.1025.000.352
10:08:2825.0025.1025.000.353
10:07:5325.0025.1025.000.353
10:07:1725.0025.1025.050.402
10:06:4725.0025.0525.050.402
10:05:5725.0025.0525.050.401
10:05:4225.0525.1025.050.405
09:55:4925.0525.1525.100.455
09:52:5325.1025.1525.100.452
09:51:1825.1025.1525.100.451
09:49:4825.1025.1525.100.451
09:49:3825.1025.1525.100.451
09:48:5325.1025.1525.100.452
09:48:3825.1025.1525.100.451
09:47:4725.1025.1525.150.507
09:47:1725.1525.2025.200.551
09:46:2725.1525.2525.250.601
09:46:1725.1525.2525.200.551
09:45:5125.1525.2025.200.551
09:45:0625.1525.2525.200.551
09:45:0125.1525.2025.200.551
09:44:1625.1525.2025.200.551
09:43:4625.1525.2025.150.503
09:43:0125.1025.1525.150.502
09:42:1025.1025.1525.150.501
09:41:4525.1025.1525.100.451
09:41:4025.0525.1525.150.501
09:41:3025.0525.1525.100.451
09:41:2525.1025.1525.100.452
09:40:5025.1025.1525.100.451
09:40:4025.0525.1025.100.451
09:40:3525.0525.1025.100.454
09:39:4525.0525.1525.100.4520
09:39:3525.0525.1025.050.401
09:38:5025.0525.1025.050.401
09:38:3525.0525.1025.100.451
09:38:3025.0525.1025.050.402
09:38:1025.0525.1025.050.401
09:38:0525.0025.0525.050.401
09:37:5925.0025.0525.000.355
09:37:5425.0025.0525.050.401
09:37:1925.0025.0525.000.359
09:37:0924.9525.0025.000.352
09:37:0424.9525.0025.000.351
09:36:5924.9525.0025.000.351
09:36:2924.9525.0025.000.352
09:36:1424.9525.0025.000.352
09:35:1324.9025.0024.950.307
09:34:5824.9024.9524.950.303
09:29:4724.9024.9524.900.251
09:29:3724.9024.9524.900.251
09:29:3224.9024.9524.900.254
09:29:1224.9024.9524.900.251
09:25:5624.8524.9524.900.259
09:21:2524.8524.9024.850.201
09:21:1024.8524.9024.850.201
09:21:0524.8524.9024.850.201
09:20:2424.8024.9024.850.201
09:20:1924.8524.9024.850.204
09:19:0924.8524.9024.850.206
09:17:3324.8024.8524.850.201
09:17:2324.8024.8524.850.201
09:14:5824.8024.8524.850.201
09:13:5824.8024.9024.850.201
09:13:3724.8524.9024.850.201
09:10:1224.8024.9024.900.251
09:08:5124.8024.9024.900.253
09:08:3624.9024.9524.950.301
09:08:2124.9024.9524.900.257
09:06:3024.8024.9024.900.251
09:03:1524.6524.9024.900.251
09:01:4424.6024.9024.900.255
09:00:2424.6024.7024.60-0.055
成交價成交量
24.605
24.8519
24.9034
24.9511
25.0043
25.0539
25.1060
25.1527
25.2072
25.2547
25.3058
25.355
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65