股票代碼
價格
成交23.95買進--
漲跌-0.10賣出--
漲幅-0.42%開盤--
昨收24.05最高24.05
總量2130.5最低23.75
單量1漲停價26.45
昨量0跌停價21.65
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0023.9023.9523.95-0.1079
13:24:4823.9524.0024.00-0.052
13:24:4323.9524.0024.00-0.051
13:24:3323.9524.0023.95-0.104
13:24:1823.9524.0024.00-0.055
13:24:1323.9524.0023.95-0.102
13:23:3223.9524.0024.00-0.054
13:23:0723.9524.0023.95-0.101
13:22:5723.9524.0024.00-0.052
13:22:4223.9524.0024.00-0.051
13:22:3723.9524.0024.00-0.051
13:22:2223.9524.0024.00-0.051
13:22:1723.9524.0023.95-0.102
13:22:0723.9524.0024.00-0.055
13:21:4223.9524.0023.95-0.105
13:21:2723.9524.0024.00-0.051
13:20:1123.9024.0023.95-0.104
13:20:0123.9023.9523.95-0.102
13:19:0623.9023.9523.95-0.102
13:18:4623.9524.0023.95-0.101
13:18:3623.9023.9523.95-0.104
13:18:2123.9524.0023.95-0.103
13:18:1123.9524.0023.95-0.102
13:18:0623.9524.0024.00-0.051
13:17:4623.9524.0023.95-0.103
13:17:3623.9524.0023.95-0.101
13:16:5123.9524.0023.95-0.101
13:14:1023.9524.0024.00-0.051
13:13:2423.9524.0024.00-0.0510
13:12:5423.9524.0024.00-0.051
13:12:3923.9524.0023.95-0.102
13:11:4423.9024.0024.00-0.051
13:11:3923.9024.0023.95-0.106
13:11:2923.9023.9523.95-0.103
13:11:2423.9023.9523.95-0.1014
13:11:1423.9023.9523.95-0.101
13:09:0323.9023.9523.95-0.101
13:08:5823.9023.9523.90-0.1512
13:08:2823.9023.9523.90-0.1513
13:08:2323.9023.9523.90-0.1548
13:08:1823.9023.9523.95-0.101
13:08:1323.9023.9523.90-0.151
13:07:5823.9023.9523.90-0.152
13:06:4323.9023.9523.95-0.101
13:06:0823.9023.9523.90-0.155
13:05:5823.9023.9523.95-0.101
13:05:2723.9023.9523.95-0.101
13:03:3223.9023.9523.95-0.102
13:03:1223.9023.9523.90-0.151
13:02:4723.9023.9523.95-0.101
13:02:2623.9023.9523.90-0.153
13:01:3123.9023.9523.95-0.101
13:01:2123.9023.9523.95-0.104
13:00:2123.9524.0023.95-0.101
13:00:1623.9524.0023.95-0.1010
13:00:1123.9524.0023.95-0.101
12:59:5623.9524.0023.95-0.102
12:59:4123.9524.0024.00-0.059
12:58:2023.9524.0024.00-0.051
12:58:1523.9524.0024.00-0.051
12:58:1023.9524.0023.95-0.1020
12:55:2023.9524.0024.00-0.051
12:54:5023.9524.0024.00-0.051
12:54:4023.9524.0023.95-0.1010
12:54:2023.9524.0023.95-0.102
12:54:1523.9524.0023.95-0.104
12:53:3423.9524.0023.95-0.101
12:52:4423.9524.0023.95-0.102
12:49:5323.9524.0023.95-0.101
12:49:2823.9524.0023.95-0.101
12:49:0323.9524.0023.95-0.101
12:47:2223.9524.0023.95-0.105
12:47:1723.9524.0023.95-0.102
12:44:5723.9524.0023.95-0.101
12:44:2723.9524.0023.95-0.101
12:43:4223.9524.0023.95-0.108
12:43:3123.9023.9523.95-0.1019
12:43:2123.9023.9523.95-0.101
12:42:5123.9023.9523.90-0.152
12:42:4123.9023.9523.90-0.152
12:42:3623.9023.9523.95-0.1027
12:41:2623.9524.0023.95-0.105
12:40:5023.9524.0023.95-0.101
12:40:1523.9524.0023.95-0.101
12:40:0023.9524.0024.00-0.052
12:39:2523.9524.0024.00-0.052
12:37:3023.9524.0024.00-0.051
12:37:2523.9524.0024.00-0.051
12:37:0523.9524.0023.95-0.101
12:35:2423.9524.0023.95-0.101
12:31:5823.9024.0024.00-0.051
12:31:4323.9024.0023.95-0.105
12:31:3323.9023.9523.95-0.107
12:31:2823.9023.9523.95-0.1013
12:31:0323.9524.0023.95-0.101
12:28:5723.9524.0023.95-0.103
12:28:1223.9524.0023.95-0.107
12:27:3223.9524.0023.95-0.101
12:26:0723.9524.0023.95-0.101
12:25:0123.9023.9523.95-0.104
12:24:2123.9024.0023.95-0.1030
12:23:3623.9524.0024.00-0.052
12:21:5523.9524.0023.95-0.105
12:21:5023.9524.0024.00-0.051
12:21:4023.9524.0024.00-0.051
12:20:4523.9524.0023.95-0.106
12:16:1423.9524.0024.00-0.058
12:15:3923.9524.0023.95-0.106
12:15:0923.9524.0024.00-0.051
12:14:0323.9524.0024.00-0.051
12:11:5223.9524.0024.00-0.051
12:11:1223.9524.0024.00-0.052
12:09:3223.9524.0524.00-0.055
12:08:2623.9524.0524.00-0.055
12:07:1123.9524.0024.00-0.055
12:06:2123.9524.0024.00-0.051
12:06:1623.9524.0024.00-0.051
12:04:4123.9524.0024.00-0.051
12:03:5123.9524.0024.00-0.051
12:02:5523.9524.0024.00-0.052
12:02:2023.9524.0024.00-0.051
12:01:4523.9524.0524.00-0.055
12:01:0924.0024.0524.00-0.052
11:59:5424.0024.0524.00-0.051
11:59:4924.0024.0524.00-0.054
11:59:0424.0024.0524.00-0.0511
11:58:2924.0024.0524.00-0.0510
11:58:0924.0024.0524.00-0.051
11:54:5324.0024.0524.050.001
11:54:1324.0024.0524.050.0010
11:53:2224.0024.0524.050.001
11:50:1224.0024.0524.050.005
11:49:1124.0024.0524.050.001
11:47:2124.0024.0524.00-0.051
11:47:1124.0024.0524.050.001
11:45:0024.0024.0524.00-0.053
11:44:1524.0024.0524.00-0.0514
11:44:0523.9524.0024.00-0.0510
11:44:0023.9524.0024.00-0.0515
11:42:0424.0024.0524.00-0.055
11:41:5924.0024.0524.050.005
11:41:0424.0024.0524.050.005
11:40:2424.0024.0524.050.002
11:40:1924.0024.0524.00-0.052
11:35:1823.9524.0024.00-0.054
11:35:1323.9524.0024.00-0.054
11:34:3723.9524.0524.00-0.051
11:34:2723.9524.0024.00-0.054
11:33:0724.0024.0524.00-0.0510
11:30:4624.0024.0524.00-0.051
11:30:0124.0024.0524.050.001
11:28:3524.0024.0524.050.001
11:27:4024.0024.0524.00-0.052
11:25:4023.9524.0524.00-0.051
11:25:3523.9524.0024.00-0.051
11:25:0023.9524.0524.00-0.051
11:24:5023.9524.0024.00-0.053
11:24:4523.9524.0024.00-0.051
11:24:2023.9524.0024.00-0.053
11:24:1023.9524.0024.00-0.053
11:22:2923.9524.0024.00-0.051
11:22:2423.9524.0024.00-0.051
11:22:1923.9524.0024.00-0.051
11:22:1423.9524.0024.00-0.051
11:22:0923.9524.0024.00-0.053
11:21:0323.9524.0024.00-0.051
11:20:4823.9524.0024.00-0.051
11:20:3824.0024.0524.00-0.053
11:20:0824.0024.0524.00-0.051
11:20:0324.0024.0524.00-0.052
11:19:5824.0024.0524.00-0.052
11:19:1824.0024.0524.00-0.051
11:18:3324.0024.0524.00-0.052
11:16:3223.9524.0524.00-0.051
11:15:5723.9524.0524.00-0.052
11:15:4723.9524.0024.00-0.051
11:15:2723.9524.0024.00-0.051
11:15:0723.9524.0524.00-0.051
11:14:5723.9524.0524.00-0.057
11:14:5223.9524.0024.00-0.0510
11:14:1723.9524.0024.00-0.052
11:14:1223.9524.0024.00-0.051
11:14:0723.9524.0023.95-0.103
11:14:0223.9524.0024.00-0.0540
11:13:3623.9524.0024.00-0.051
11:12:0123.9524.0023.95-0.101
11:11:4623.9524.0023.95-0.101
11:11:1523.9524.0023.95-0.108
11:10:5023.9524.0023.95-0.101
11:09:3523.9524.0023.95-0.101
11:09:0523.9524.0023.95-0.104
11:08:4023.9524.0023.95-0.101
11:07:5023.9524.0023.95-0.101
11:07:4023.9524.0024.00-0.051
11:06:5923.9524.0023.95-0.102
11:06:2923.9524.0023.95-0.1010
11:04:1923.9524.0023.95-0.101
11:03:1823.9524.0023.95-0.101
11:02:2323.9524.0023.95-0.102
11:02:0823.9524.0023.95-0.101
10:59:0723.9524.0024.00-0.052
10:58:5723.9524.0024.00-0.051
10:58:4223.9524.0023.95-0.105
10:58:3723.9524.0024.00-0.053
10:55:2723.9524.0024.00-0.051
10:54:1123.9524.0023.95-0.105
10:54:0123.9524.0023.95-0.105
10:51:4523.9524.0023.95-0.102
10:51:3023.9524.0024.00-0.054
10:51:0023.9524.0024.00-0.052
10:49:4023.9524.0024.00-0.051
10:49:3523.9524.0024.00-0.051
10:46:2423.9524.0023.95-0.102
10:45:3923.9524.0024.00-0.051
10:39:1723.9524.0023.95-0.102
10:39:0723.9524.0024.00-0.056
10:38:3223.9524.0024.00-0.056
10:38:2723.9524.0024.00-0.053
10:38:2223.9524.0024.00-0.0511
10:38:1723.9524.0024.00-0.051
10:38:1223.9524.0024.00-0.0514
10:37:5223.9524.0024.00-0.051
10:35:2623.9524.0024.00-0.051
10:34:2123.9524.0024.00-0.051
10:32:0523.9524.0024.00-0.0510
10:31:4523.9524.0024.00-0.051
10:31:4023.9023.9523.95-0.1010
10:31:3523.9023.9523.95-0.109
10:31:3023.9023.9523.95-0.102
10:31:2523.9023.9523.95-0.104
10:31:2023.9023.9523.95-0.101
10:30:4923.9023.9523.95-0.101
10:27:3423.8523.9523.90-0.152
10:27:2923.8523.9023.90-0.151
10:27:2423.8523.9023.90-0.152
10:27:1423.8523.9023.90-0.152
10:26:3823.8523.9523.95-0.102
10:26:3323.8523.9523.85-0.2029
10:26:2323.9023.9523.90-0.155
10:26:1323.9023.9523.90-0.151
10:26:0823.9023.9523.90-0.1510
10:25:5823.9023.9523.90-0.155
10:24:2323.9023.9523.90-0.1514
10:23:5823.9023.9523.90-0.154
10:23:0223.9023.9523.95-0.101
10:20:4223.9023.9523.95-0.101
10:20:1723.9023.9523.95-0.101
10:18:0623.9023.9523.90-0.151
10:17:2123.9023.9523.95-0.103
10:16:5123.9023.9523.95-0.102
10:16:3123.9023.9523.95-0.102
10:16:1623.9023.9523.95-0.101
10:15:1123.9023.9523.90-0.155
10:15:0623.8523.9023.90-0.1512
10:15:0123.8523.9023.90-0.1520
10:14:3523.8523.9023.90-0.152
10:13:1023.8523.9023.90-0.151
10:13:0523.8523.9023.90-0.155
10:10:2423.8523.9023.85-0.201
10:10:1423.8523.9023.90-0.151
10:10:0923.8523.9023.85-0.202
10:10:0423.8523.9023.90-0.151
10:09:5923.8523.9023.90-0.152
10:09:3423.8523.9023.90-0.152
10:08:2823.8523.9023.90-0.155
10:08:2323.8523.9023.90-0.151
10:07:5823.8523.9023.90-0.1510
10:07:4823.8523.9023.85-0.201
10:07:3323.8523.9023.85-0.201
10:05:3323.8523.9023.85-0.2012
10:04:2823.8523.9023.85-0.205
10:03:5823.8523.9023.85-0.201
10:03:3223.8523.9023.90-0.151
10:02:4223.8523.9023.90-0.151
10:02:3223.8523.9023.90-0.152
10:02:2223.8523.9023.90-0.151
10:02:0723.8523.9023.90-0.151
10:01:2123.8523.9023.90-0.153
10:00:4623.8523.9023.85-0.201
09:59:2123.8523.9023.85-0.202
09:57:3523.8523.9023.90-0.151
09:56:5523.8523.9023.85-0.201
09:55:5023.8523.9023.85-0.2020
09:55:3023.8523.9023.90-0.151
09:55:1523.8523.9023.90-0.153
09:53:4523.8523.9523.85-0.209
09:52:5423.8523.9523.85-0.202
09:51:4923.8523.9523.90-0.155
09:50:4823.9023.9523.90-0.1530
09:50:4323.9023.9523.95-0.101
09:50:1323.9023.9523.95-0.101
09:50:0823.9023.9523.95-0.107
09:47:2823.9023.9523.95-0.106
09:47:0223.9524.0023.95-0.105
09:45:3723.9023.9523.95-0.101
09:45:3223.9023.9523.95-0.101
09:42:0123.9023.9523.90-0.1510
09:41:5623.9023.9523.95-0.106
09:40:5123.9023.9523.95-0.101
09:40:0123.8523.9523.95-0.101
09:39:5623.9023.9523.90-0.158
09:39:5123.8523.9023.90-0.1520
09:39:2523.8523.9023.90-0.151
09:39:0523.8523.9023.90-0.153
09:39:0023.8523.9023.90-0.156
09:38:4523.8523.9023.90-0.155
09:38:4023.8523.9023.90-0.153
09:38:3023.8523.9023.90-0.1510
09:37:3023.8523.9023.90-0.151
09:37:2523.8523.9023.90-0.151
09:37:0523.8523.9023.90-0.151
09:36:0523.8523.9023.90-0.151
09:35:2023.8523.9023.90-0.151
09:35:1523.8523.9023.85-0.2010
09:34:5423.8023.9023.85-0.202
09:34:4923.8023.8523.85-0.201
09:34:4423.8023.8523.85-0.201
09:34:2423.8023.9023.85-0.202
09:34:1923.8023.8523.80-0.251
09:34:1423.8023.8523.85-0.202
09:34:0923.8023.8523.85-0.207
09:33:5923.8023.8523.85-0.201
09:33:5423.8023.8523.85-0.207
09:33:1923.8523.9023.85-0.208
09:32:1823.8023.9023.85-0.203
09:31:3323.8523.9023.85-0.203
09:30:4823.8523.9023.90-0.151
09:30:2823.8023.9023.90-0.1510
09:29:5823.8023.9023.90-0.152
09:29:4823.8023.9023.85-0.201
09:29:3823.8023.9023.85-0.201
09:28:3223.8523.9023.85-0.201
09:28:1723.8023.8523.85-0.205
09:28:0223.8023.8523.85-0.201
09:27:5223.8023.8523.80-0.253
09:27:4723.8023.8523.85-0.201
09:27:4223.8023.8523.85-0.202
09:27:1723.8023.8523.85-0.201
09:26:2723.8023.8523.80-0.252
09:26:0723.8023.8523.80-0.2511
09:25:5723.8023.8523.80-0.2515
09:25:5223.8023.8523.80-0.2510
09:25:2723.8023.8523.80-0.2510
09:25:2223.8023.8523.80-0.2510
09:24:5723.8023.8523.85-0.201
09:24:5223.8023.8523.85-0.206
09:24:4723.8523.9023.85-0.204
09:24:3723.8523.9023.85-0.201
09:24:3223.8523.9023.85-0.202
09:24:2223.8523.9023.85-0.205
09:24:1723.8523.9023.85-0.205
09:23:5223.8523.9023.85-0.202
09:23:3623.8523.9023.85-0.202
09:23:2123.8523.9023.90-0.151
09:20:3023.8523.9523.90-0.1522
09:20:2523.9023.9523.90-0.155
09:20:2023.9023.9523.90-0.153
09:20:1523.9023.9523.90-0.152
09:20:0523.9023.9523.95-0.101
09:20:0023.9023.9523.95-0.101
09:19:2023.9023.9523.95-0.102
09:18:5523.9024.0023.95-0.102
09:18:5023.9524.0023.95-0.103
09:18:0423.9023.9523.95-0.1010
09:17:5423.9023.9523.95-0.1010
09:17:1423.9023.9523.95-0.101
09:17:0923.9023.9523.95-0.105
09:16:2923.9023.9523.95-0.105
09:16:2423.9023.9523.95-0.108
09:16:1923.9023.9523.95-0.101
09:15:5923.9023.9523.95-0.101
09:15:3923.9024.0023.95-0.101
09:15:0423.9024.0023.95-0.102
09:14:5423.9023.9523.95-0.101
09:14:3923.9023.9523.95-0.101
09:14:2923.9023.9523.95-0.102
09:14:1923.9023.9523.95-0.102
09:14:1423.9023.9523.95-0.101
09:13:1323.9023.9523.95-0.101
09:12:4823.9023.9523.95-0.101
09:11:4823.9023.9523.95-0.105
09:11:4323.9023.9523.90-0.151
09:11:2323.9023.9523.95-0.101
09:11:1823.9023.9523.90-0.151
09:10:4323.8523.9523.85-0.201
09:09:1223.8023.9523.85-0.203
09:09:0723.8023.8523.80-0.2512
09:09:0223.7523.8023.75-0.3053
09:08:5723.7023.7523.75-0.3010
09:08:5223.7023.7523.75-0.3013
09:08:4723.7023.7523.75-0.3012
09:08:4223.7023.7523.75-0.3042
09:08:3723.7523.8023.80-0.251
09:08:3223.7523.8023.75-0.307
09:08:2723.7023.7523.75-0.3013
09:08:2223.7023.7523.75-0.3032
09:08:1223.7523.8023.80-0.2515
09:08:0723.8023.8523.85-0.201
09:08:0223.8023.9023.85-0.202
09:07:4223.7523.9023.85-0.201
09:07:3723.7523.8523.80-0.2550
09:07:2723.8023.9023.85-0.2020
09:07:1723.8023.8523.85-0.2030
09:07:1223.8523.9023.90-0.1510
09:07:0723.8523.9023.90-0.1512
09:07:0223.9024.0023.95-0.101
09:06:3723.9024.0023.95-0.102
09:06:2623.9524.0023.95-0.105
09:06:2123.9524.0023.95-0.101
09:06:1623.9524.0023.95-0.104
09:05:4623.9524.0023.95-0.101
09:05:3623.9524.0023.95-0.106
09:05:3123.9023.9523.95-0.108
09:05:2123.9023.9523.90-0.152
09:05:0123.8523.9523.90-0.1515
09:04:5623.8523.9023.85-0.201
09:04:2123.8523.9023.85-0.201
09:04:0623.8523.9023.90-0.151
09:03:5623.8523.9023.90-0.152
09:03:3623.8523.9023.90-0.151
09:03:3123.8523.9023.85-0.205
09:03:2523.8523.9023.85-0.201
09:02:4023.8523.9023.85-0.202
09:02:3523.8523.9023.90-0.157
09:02:3023.8523.9023.90-0.1511
09:02:2023.9023.9523.95-0.101
09:02:1523.9023.9523.90-0.1510
09:02:1023.9023.9523.90-0.152
09:02:0523.9023.9523.90-0.152
09:02:0023.9023.9523.90-0.151
09:01:5523.9023.9523.90-0.151
09:01:3523.8523.9023.85-0.208
09:01:3023.8023.8523.85-0.2028
09:01:2023.8523.9023.90-0.151
09:01:1523.9023.9523.90-0.156
09:01:0023.9023.9523.90-0.152
09:00:1023.9023.9523.90-0.1561
成交價成交量
23.75182
23.80140
23.85279
23.90518
23.95599
24.00378
24.0533
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68